home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Cream of the Crop 21
/
Cream of the Crop 21 (Terry Blount) (October 1996).iso
/
faq
/
wscm0903.zip
/
WSCM0903.TXT
< prev
Wrap
Text File
|
1996-08-30
|
113KB
|
2,481 lines
---------------------------------
----===== WALL STREET CONSENSUS MONITOR =====----
---------------------------------
Tuesday, September 3rd, 1996
CONTENTS:
MARKET WRAP-UP
CLOSING QUOTES
OVERBOUGHT/OVERSOLD INDICATORS
TENDING INDICATORS
TECHNICAL CHART ALERT POINTER
SPECIFIC COMPANY MEWS BRIEFS
ISSUES MANIFEST:
BUSINESS WEEK - WALL STREET INSIDER
CALIFORNIA TECHNOLOGY STOCK LETTER
DAN DORFMAN
INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS
MEDICAL TECHNOLOGY STOCK LETTER
MOTLEY FOOL
MPT REVIEW BY LOUIS NAVELIER
NIGHTLY BUSINESS REPORT - MARKET MONITOR
OBERWEIS REPORT
OTC INSIGHT BY JIM COLLINS
TIMER DIGEST
WALL STREET JOURNAL - HERD ON THE STREET
VALUELINE INVESTMENT SURVEY
ZACKS ANALYST WATCH
ZWEIG PERFORMANCE RATINGS REPORT
FREE E-MAIL SUBSCRIPTION INFORMATION
As of market close 8/30/96
***********U.S. FINANCIAL MARKET WRAP-UP*********
Stock prices in the United States were down again Friday on
continued inflation fears.
The Dow Jones Industrial Average closed at 5616, down 31
points. The broader and more representative Standard and Poor's
500 index closed at 652, down five points.
Analysts say inflation worries continued on Wall Street with
two more strong economic reports. The government says factory
orders rose almost two percent in July, much higher than had been
expected. And the Chicago Purchasing Managers report, which is
designed to forecast future manufacturing activity, jumped almost
10 points. The fear on Wall Street is that the U.S. economy is
growing too fast and inflation will soon follow.
A huge merger in the U.S. banking industry was announced.
NationsBank corporation will acquire the Boatmen's banking
company in a deal worth nine and one-half billion dollars. The
combined company will create the fourth-largest bank in the
United States.
Valujet, the discount U.S. airline which was grounded after a
crash in Florida last May, is getting ready to resume operations.
The government has given Valujet tentative approval to fly again,
pending some final inspections.
The states of North Carolina and Kentucky are planning to sue
the U.S. federal government in an effort to stop new regulation
of the tobacco industry which has been proposed by President
Clinton. North Carolina and Kentucky are the leading
tobacco-growing states.
*********CLOSING QUOTES*********
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
========================================================
AA 62.250 62.750 62.000 62.125 4590.00 -0.20 -0.12 3360.76
ABIG 46.937 47.625 46.750 47.500 603.000 1.19 0.56 -54.8990
ABM 17.375 17.375 17.000 17.125 285.000 -1.43 -0.25 -3.7162
ABRX 57.000 58.250 55.500 56.500 420.000 -0.87 -0.50 -77.0115
ABS 42.625 42.750 42.000 42.375 2739.00 -0.58 -0.25 -29.3344
ABX 27.250 27.125 26.875 27.000 5053.00 -0.91 -0.25 -55.8651
ACCC 48.000 48.500 47.500 47.500 629.000 -1.04 -0.50 -2.4806
ACL 47.125 47.125 46.500 46.625 232.000 -1.06 -0.50 -91.7584
ADAC 23.375 23.625 22.875 23.000 1367.00 -1.60 -0.37 -87.3356
ADPT 50.125 50.250 48.875 49.875 5616.00 -0.49 -0.25 -63.3731
ADVNA 49.000 49.000 48.750 48.875 897.000 -0.25 -0.12 -89.3519
AFC 31.250 31.250 30.875 30.875 235.000 -1.20 -0.37 -74.0044
AFS 39.500 39.625 39.125 39.500 679.000 0 0 -90.4822
AGN 38.500 39.125 38.125 38.875 2872.00 0.97 0.37 13389.9
AHOM 24.625 25.000 24.250 24.500 443.000 -0.50 -0.12 -58.5206
AHP 59.875 59.875 59.000 59.250 8057.00 -1.04 -0.62 -8.1195
AK 28.500 28.375 27.875 27.875 49.0000 -2.19 -0.62 -52.4272
ALD 62.625 62.625 61.500 61.750 3099.00 -1.39 -0.87 -53.8427
ALLP 13.750 14.000 13.625 14.000 604.000 1.81 0.25 -88.5909
AMAT 24.625 24.875 24.125 24.250 15709.0 -1.52 -0.37 -64.2319
AMER 30.500 31.250 29.875 30.250 11283.0 -0.81 -0.25 -84.3353
AMLN 10.750 10.750 10.500 10.625 1102.00 -1.16 -0.12 -70.8928
AMM 17.375 17.375 16.625 16.625 1194.00 -4.31 -0.75 -57.8241
AMMB 23.750 24.000 23.625 23.875 3708.00 0.52 0.12 858.140
ANDW 46.250 47.000 44.500 44.500 1903.00 -3.78 -1.75 -50.7633
ANLY 38.000 38.000 36.500 36.750 1062.00 -3.28 -1.25 710.687
APOG 34.500 34.250 33.500 34.250 272.000 -0.72 -0.25 -84.2319
APPB 30.125 30.250 28.750 29.000 1326.00 -3.73 -1.12 -33.0303
ARRS 11.125 11.125 10.750 10.750 108.000 -3.37 -0.37 -89.7436
ASAI 23.375 23.250 22.750 23.000 2149.00 -1.60 -0.37 28.3751
ASGN 37.250 38.000 37.000 37.500 88.0000 0.67 0.25 -27.8689
ASND 51.750 53.125 50.750 52.375 19651.0 1.20 0.62 -50.7185
ASTF 23.625 23.875 22.875 23.250 6184.00 -1.58 -0.37 -66.6379
ATCT 17.562 17.875 17.000 17.250 2150.00 -1.77 -0.31 -2.4501
ATLI 31.750 32.000 30.000 30.687 1716.00 -3.34 -1.06 -76.1733
ATML 25.500 26.125 25.500 25.875 10482.0 1.47 0.37 -67.3834
AUD 42.500 42.500 41.500 41.500 3307.00 -2.35 -1.00 -60.1662
AVDL 16.125 16.125 15.750 15.750 194.000 -2.32 -0.37 -86.7757
AVT 47.125 47.125 46.750 46.750 431.000 -0.79 -0.37 -77.8974
AXP 44.375 44.375 43.375 43.750 11363.0 -1.40 -0.62 -48.3946
BAC 78.750 78.625 77.500 77.500 10386.0 -1.58 -1.25 -40.6752
BBBY 21.375 23.000 21.375 22.625 15426.0 5.84 1.25 -33.2237
BCHXF 35.000 36.000 34.750 34.750 2807.00 -0.71 -0.25 -67.7690
BCR 31.250 31.125 30.750 31.000 642.000 -0.80 -0.25 -96.8282
BELD 21.500 21.500 20.500 20.500 79.0000 -4.65 -1.00 -86.7227
BER 28.875 29.000 28.625 28.875 67.0000 0 0 -85.6223
BGP 33.000 33.000 32.375 32.375 545.000 -1.89 -0.60 -34.7305
BHI 30.375 30.250 29.750 30.250 3908.00 -0.41 -0.12 10.8967
BK 27.875 28.250 27.875 27.875 7764.00 0 0 -70.0197
BKB 52.500 52.875 52.000 52.750 3562.00 0.47 0.25 -42.0625
BKLE 33.250 33.250 32.750 32.750 3.0000 -1.50 -0.50 -98.4456
BKLY 46.250 46.250 45.500 45.500 187.000 -1.62 -0.75 -25.4980
BMC 30.250 30.125 29.875 30.000 1138.00 -0.82 -0.25 113.109
BMCS 75.250 75.500 73.500 74.500 7854.00 -0.99 -0.75 -26.1426
BMG 8.625 8.625 8.375 8.500 4833.00 -1.44 -0.12 -16.2101
BNTN 19.750 20.000 19.625 19.875 816.000 0.63 0.12 -41.4634
BOCB 13.625 13.875 13.375 13.750 624.000 0.91 0.12 -76.0736
BOST 34.750 35.250 34.500 34.750 11403.0 0 0 69.6118
BRKT 25.000 25.125 24.250 25.000 720.000 0 0 -77.4680
BSX 46.125 46.250 45.500 45.875 2101.00 -0.54 -0.25 -83.1231
BSYS 37.000 37.125 34.500 35.875 2146.00 -3.04 -1.12 261.279
BUS 3.375 3.500 3.312 3.312 809.000 -1.86 -0.06 -56.2939
CA 52.375 53.750 52.250 52.500 13540.0 0.23 0.12 -9.1580
CAS 22.125 22.250 22.250 22.250 17.0000 0.56 0.12 -41.3793
CDS 5.625 5.625 5.375 5.625 893.000 0 0 -22.8176
CE 30.500 30.375 30.250 30.250 530.000 -0.81 -0.25 -11.0738
CEFT 25.625 26.000 25.250 25.250 2052.00 -1.46 -0.37 -31.6000
CENT 25.000 25.125 24.625 24.625 326.000 -1.50 -0.37 -91.0636
CGEN 19.750 20.125 19.625 19.750 29.0000 0 0 -93.3941
CHB 19.500 19.500 18.875 19.000 1570.00 -2.56 -0.50 -34.6106
CHIR 19.250 19.750 19.000 19.625 6819.00 1.94 0.37 -62.3675
CHK 54.500 54.875 50.750 53.750 3370.00 -1.37 -0.75 2.3094
CHMD 12.250 12.375 11.750 12.250 1545.00 0 0 -9.7547
CHV 59.250 59.375 58.250 58.875 5084.00 -0.63 -0.37 -43.1511
CHZ 35.625 35.625 34.500 34.875 1527.00 -2.10 -0.75 -30.5278
CKOR 45.750 45.750 45.000 45.500 188.000 -0.54 -0.25 -52.8822
CKP 29.875 29.875 28.750 28.875 487.000 -3.34 -1.00 -80.9020
CKR 28.000 28.000 27.250 27.750 178.000 -0.89 -0.25 -72.0565
CLX 94.625 94.500 93.500 93.625 345.000 -1.05 -1.00 -77.8704
CMA 49.000 49.250 48.750 48.750 1109.00 -0.51 -0.25 -83.9369
CMRE 11.250 11.250 10.375 10.500 2333.00 -6.66 -0.75 -36.4478
CMVT 36.125 36.375 35.000 35.250 1150.00 -2.42 -0.87 -74.6081
CNC 43.000 43.000 42.000 42.000 1949.00 -2.32 -1.00 -55.5935
CNS 38.000 38.250 37.625 38.000 739.000 0 0 -71.1328
CNXS 19.062 19.125 17.375 17.875 2114.00 -6.22 -1.18 59.9092
COA 18.750 18.875 18.375 18.625 139.000 -0.66 -0.12 -67.0616
COCN 7.375 7.375 7.000 7.000 74.0000 -5.08 -0.37 -90.6091
COHR 40.250 41.000 39.000 39.250 930.000 -2.48 -1.00 -36.4320
COMR 23.375 24.375 23.375 24.000 2676.00 2.67 0.62 -37.7674
CPQ 56.750 57.000 56.125 56.625 8527.00 -0.22 -0.12 -67.7776
CPRO 15.000 15.250 14.750 15.000 271.000 0 0 -90.8415
CSAR 30.250 30.062 29.750 29.750 484.000 -1.65 -0.50 7.3171
CSCC 69.875 70.000 67.500 68.125 6763.00 -2.50 -1.75 -73.6623
CSCO 54.000 54.250 52.375 52.750 46116.0 -2.31 -1.25 -62.3835
CSL 52.500 52.375 51.250 51.500 167.000 -1.90 -1.00 -66.6000
CSN 48.250 48.375 47.625 47.750 417.000 -1.03 -0.50 -57.5788
CTRX 2.250 2.437 2.250 2.250 347.000 0 0 -70.4177
CUB 18.250 18.500 18.375 18.375 15.0000 0.68 0.12 -52.8450
CURE 20.000 19.500 19.000 19.000 66.0000 -5.00 -1.00 -92.9185
DANB 21.875 22.250 21.750 22.000 986.000 0.57 0.12 -77.2497
DBD 51.750 51.625 50.250 51.375 877.000 -0.72 -0.37 -43.2362
DD 82.750 82.875 81.625 82.125 6938.00 -0.75 -0.62 -17.5324
DI 29.000 29.125 28.875 29.000 2364.00 0 0 -67.9022
DIS 57.750 57.625 56.375 57.000 14031.0 -1.29 -0.75 11.2777
DLFI 29.250 30.500 28.500 30.000 866.000 2.56 0.75 147.429
DOL 42.000 42.125 41.375 41.375 934.000 -1.48 -0.62 -18.3566
DOW 79.375 79.875 79.500 79.750 2452.00 0.47 0.37 -62.7129
DSL 24.625 24.750 24.500 24.625 234.000 0 0 265.625
DURA 34.750 35.000 33.750 34.750 4106.00 0 0 -52.4769
DV 45.750 46.000 45.625 46.000 54.0000 0.54 0.25 -50.4587
DYA 27.750 27.750 27.625 27.625 5.0000 -0.45 -0.12 -93.1507
DYTC 39.750 40.250 39.000 39.250 2104.00 -1.25 -0.50 -31.9974
ECO 10.000 10.000 9.875 9.937 2255.00 -0.63 -0.06 -30.8070
EFII 61.750 63.250 61.000 63.250 828.000 2.42 1.50 -80.0482
EFS 29.375 29.250 28.750 28.750 196.000 -2.12 -0.62 180.000
ELY 32.750 33.500 32.875 33.125 2539.00 1.14 0.37 -63.8113
EQMD 7.500 7.500 7.375 7.500 957.000 0 0 273.828
ESOL 16.250 17.000 16.250 16.750 2214.00 3.07 0.50 -63.9648
ESV 29.625 29.750 28.875 29.250 1451.00 -1.26 -0.37 -10.4874
EVI 33.000 33.000 32.750 32.875 83.0000 -0.37 -0.12 -78.8804
FAF 31.875 31.875 31.750 31.875 27.0000 0 0 -77.3109
FCX 29.500 29.625 29.250 29.375 1631.00 -0.42 -0.10 -7.4872
FIBR 11.625 11.875 11.250 11.750 408.000 1.07 0.12 -48.8080
FISB 22.875 23.125 23.125 23.125 50.0000 1.09 0.25 525.000
FLH 97.000 97.250 96.000 97.000 426.000 0 0 -77.3525
FOTO 19.000 19.000 18.250 18.625 179.000 -1.97 -0.37 -31.9392
FRN 24.250 24.500 24.000 24.500 1718.00 1.03 0.25 215.809
G 64.875 65.000 63.625 63.750 6248.00 -1.73 -1.12 -39.5862
GAEO 26.750 28.000 26.750 26.875 834.000 0.46 0.12 -70.5508
GART 31.500 31.625 31.000 31.250 2097.00 -0.79 -0.25 -71.9540
GASIA 25.250 25.062 23.250 24.500 386.000 -2.97 -0.75 -86.4228
GBPW 8.250 8.750 8.250 8.250 N/A 0 0 -100.000
GDT 50.375 50.750 50.125 50.750 570.000 0.74 0.37 -83.1261
GE 84.750 84.500 83.125 83.125 18051.0 -1.91 -1.62 -34.9888
GI 15.125 15.250 15.000 15.000 43.0000 -0.82 -0.12 -77.9487
GLM 14.250 14.500 14.125 14.375 3106.00 0.87 0.12 -51.4232
GM 49.375 49.875 48.625 49.625 12847.0 0.50 0.25 -18.5249
GNT 35.625 35.875 34.500 34.750 2587.00 -2.45 -0.87 -60.1448
GPS 35.250 35.250 34.625 35.000 5620.00 -0.70 -0.25 -57.6009
GTK 28.000 28.000 27.500 27.750 583.000 -0.89 -0.25 -90.0427
HBOC 54.812 55.250 54.250 54.625 3550.00 -0.34 -0.18 -79.9786
HFS 61.125 61.125 59.250 59.875 6333.00 -2.04 -1.25 -18.0088
HI 80.125 80.375 79.250 79.250 4460.00 -1.09 -0.87 -32.3320
HLGRF 8.000 8.250 8.000 8.000 0 0 0 -100.000
HM 16.750 16.625 16.375 16.500 3304.00 -1.49 -0.25 3.1533
HOLX 41.000 41.250 39.250 39.750 919.000 -3.04 -1.25 -75.9424
HP 39.500 39.625 38.750 39.500 1020.00 0 0 50.4425
HRB 25.500 25.375 24.875 25.000 9188.00 -1.96 -0.50 93.1063
HRC 32.875 32.750 32.250 32.375 2016.00 -1.52 -0.50 -64.0257
HWP 44.500 44.750 43.750 43.750 21000.0 -1.68 -0.75 -73.4601
IBAN 26.500 26.500 26.000 26.500 209.000 0 0 54.8148
IBM 115.12 115.00 113.62 114.37 15294.0 -0.65 -0.75 -63.0419
ICII 30.625 30.500 29.875 30.250 270.000 -1.22 -0.37 -92.6410
ICN 21.000 21.000 20.500 21.000 1219.00 0 0 -2.9459
ICUI 8.750 8.875 8.500 8.875 2130.00 1.42 0.12 183.245
IDC 8.375 8.375 8.187 8.312 1198.00 -0.75 -0.06 -66.4801
IFMX 22.625 23.125 22.375 22.500 18910.0 -0.55 -0.12 -30.1389
IGT 20.250 20.500 20.125 20.500 4035.00 1.23 0.25 -69.1655
INTC 81.375 81.500 79.750 79.812 32578.0 -1.92 -1.56 -64.5193
IOMG 14.875 15.625 14.500 15.500 15695.0 4.20 0.62 -86.3548
JEQ 11.125 11.000 10.750 10.875 266.000 -2.24 -0.25 -21.7647
JKHY 30.000 30.000 29.500 29.500 334.000 -1.66 -0.50 -71.6228
JLGI 19.000 19.750 18.875 19.000 2879.00 0 0 -76.8389
JMED 40.125 41.125 39.500 40.000 2160.00 -0.31 -0.12 10.9399
JNJ 49.875 50.000 48.625 49.250 18048.0 -1.25 -0.62 -25.5753
JNY 55.625 55.625 55.125 55.375 247.000 -0.44 -0.25 -30.2260
JP 52.625 52.500 51.375 51.375 882.000 -2.37 -1.25 1.0309
JPM 88.000 87.875 87.250 87.500 4362.00 -0.56 -0.50 -15.4487
KITS 13.750 14.250 13.750 14.125 583.000 2.72 0.37 -38.3069
KLAC 20.000 20.250 19.750 19.750 2571.00 -1.25 -0.25 -78.7714
KOGC 2.812 2.812 2.687 2.687 432.000 -4.44 -0.12 -91.5144
LA 2.500 2.625 2.375 2.500 617.000 0 0 -74.2595
LBY 27.625 28.000 27.625 28.000 100.000 1.35 0.37 36.9863
LCI 35.625 35.750 34.750 35.375 1560.00 -0.70 -0.25 -39.4175
LEV 40.000 40.250 39.750 40.250 95.0000 0.62 0.25 -80.4928
LGND 12.250 12.500 12.000 12.187 481.000 -0.51 -0.06 -77.6694
LINZ 38.500 38.750 38.750 38.750 2.0000 0.64 0.25 -97.0588
LRE 31.000 31.000 30.875 31.000 71.0000 0 0 -21.9780
LU 37.375 37.250 36.875 36.875 2524.00 -1.33 -0.50 -85.4550
LUV 22.750 23.000 22.375 22.750 8441.00 0 0 4.5843
MAR 55.625 54.875 54.250 54.875 2072.00 -1.34 -0.75 -15.3940
MBI 81.625 81.625 81.125 81.500 342.000 -0.15 -0.12 -82.4345
MCD 46.875 46.750 46.000 46.375 14450.0 -1.06 -0.50 -50.0708
MCIC 26.125 26.500 25.125 25.125 24005.0 -3.82 -1.00 -77.3800
MCK 42.750 42.750 42.000 42.625 260.000 -0.29 -0.12 -56.0811
MDCO 8.500 8.750 8.500 8.750 857.000 2.94 0.25 -35.5639
MDRX 40.500 42.000 39.750 40.890 996.000 0.96 0.39 -82.7555
MIR 23.250 23.375 22.625 23.250 3031.00 0 0 -78.3840
MLI 36.625 36.750 35.125 35.375 580.000 -3.41 -1.25 208.511
MMM 67.375 68.750 67.125 68.750 9488.00 2.04 1.37 20.5744
MMTCY 32.250 32.250 30.750 30.812 4774.00 -4.45 -1.43 709.153
MO 90.375 90.500 88.375 89.750 22271.0 -0.69 -0.62 58.5125
MOSI 27.875 28.250 27.250 28.250 102.000 1.34 0.37 -58.1967
MRK 66.500 66.875 65.375 65.625 13755.0 -1.31 -0.87 -44.8719
MRO 21.000 21.000 20.875 20.875 2934.00 -0.59 -0.12 -43.8791
MSFT 124.12 124.25 122.50 122.50 17500.0 -1.30 -1.62 -72.5292
MTC 32.000 32.250 31.625 32.125 7616.00 0.39 0.12 -43.8514
MTW 31.750 31.875 31.375 31.375 115.000 -1.18 -0.37 374.422
MXF 16.375 16.375 15.875 15.875 3158.00 -3.05 -0.50 79.8405
NAUT 27.625 27.625 26.250 26.500 1647.00 -4.07 -1.12 -68.1985
NB 92.375 88.750 84.625 85.125 65951.0 -7.84 -7.25 648.253
NBR 15.000 14.875 14.625 14.875 486.000 -0.83 -0.12 -82.4991
NELL 26.250 26.500 25.750 25.750 1284.00 -1.90 -0.50 -80.9099
NEM 53.375 53.000 52.375 52.875 3238.00 -0.93 -0.50 -22.9598
NETG 17.375 17.625 17.000 17.000 3041.00 -2.15 -0.37 -31.1991
NEV 37.500 37.625 37.375 37.375 243.000 -0.33 -0.12 -82.9593
NFB 31.125 31.125 31.000 31.000 117.000 -0.40 -0.12 -93.6723
NKE 108.37 108.25 106.37 108.00 2439.00 -0.34 -0.37 -56.2590
NMG 28.375 29.750 29.000 29.625 752.000 4.40 1.25 -10.9005
NRRD 15.750 16.500 15.750 16.500 6.0000 4.76 0.75 -97.8261
NWL 31.500 31.250 30.875 31.125 1428.00 -1.19 -0.37 -78.7532
OAT 33.250 33.125 32.625 32.875 3307.00 -1.12 -0.37 -34.4370
OCR 24.750 24.500 24.125 24.500 735.000 -1.01 -0.25 -82.8591
OFIS 27.125 27.500 26.250 26.500 2170.00 -2.30 -0.62 -49.7569
OH 23.750 23.750 23.125 23.500 537.000 -1.05 -0.25 -45.5927
OLN 79.625 79.875 79.250 79.250 71.0000 -0.47 -0.37 -85.0211
OLS 28.250 28.375 27.750 27.875 2466.00 -1.32 -0.37 252.790
OMC 45.500 45.500 45.250 45.375 1085.00 -0.27 -0.12 15.7951
ONE 38.500 38.625 38.250 38.375 8327.00 -0.32 -0.12 -22.7264
OREM 29.906 30.000 29.500 29.750 2202.00 -0.52 -0.15 40.7029
OXHP 45.625 45.875 45.250 45.750 5034.00 0.27 0.12 -86.8523
P 40.500 40.625 39.625 40.500 4255.00 0 0 26.2237
PAGE 18.000 18.375 17.625 17.625 3363.00 -2.08 -0.37 -75.8544
PAIR 68.250 68.000 65.000 66.250 3457.00 -2.93 -2.00 -53.6719
PAYX 52.625 54.000 51.750 53.500 1977.00 1.66 0.87 -79.9513
PBCT 21.000 21.812 21.000 21.750 688.000 3.57 0.75 58.1609
PCOL 19.875 19.875 18.875 18.875 130.000 -5.03 -1.00 -97.9256
PEP 28.625 29.000 28.375 28.750 100666 0.43 0.12 220.807
PERI 39.000 40.250 38.250 40.250 690.000 3.20 1.25 275.000
PETM 26.875 27.750 26.500 27.500 1884.00 2.32 0.62 -77.0859
PFE 72.250 72.500 71.000 71.000 7445.00 -1.73 -1.25 -65.5164
PG 89.750 89.750 88.375 88.875 7106.00 -0.97 -0.87 -16.7526
PGU 12.125 12.250 12.000 12.000 2291.00 -1.03 -0.12 -9.5539
PHYC 33.500 33.625 32.500 32.750 2262.00 -2.23 -0.75 -68.3104
PIAM 14.250 14.750 14.000 14.000 0 -1.75 -0.25 -100.000
PLT 38.125 38.500 38.000 38.500 49.0000 0.98 0.37 96.0000
PMSI 11.625 12.750 11.500 12.250 1391.00 5.37 0.62 -42.4255
PMTC 46.125 46.375 45.125 45.281 4874.00 -1.82 -0.84 -72.0271
PMTS 18.250 18.500 17.750 18.125 1010.00 -0.68 -0.12 -84.6481
POS 47.375 47.625 47.375 47.500 302.000 0.26 0.12 155.932
PRCY 2.937 3.062 3.000 3.000 207.000 2.14 0.06 -84.6780
PRLN 3.687 3.687 3.500 3.656 108.000 -0.84 -0.03 -91.3807
PROX 32.750 33.500 32.000 32.500 727.000 -0.76 -0.25 -61.4119
PSFT 77.500 77.750 76.500 76.750 2837.00 -0.96 -0.75 -81.6873
PSYS 6.000 6.250 6.000 6.125 925.000 2.08 0.12 -55.3140
PTNX 13.500 13.750 13.500 13.500 109.000 0 0 -43.2292
PVT 37.750 37.625 36.875 37.000 969.000 -1.98 -0.75 24.8711
PZB 28.875 28.875 28.250 28.250 994.000 -2.16 -0.62 151.646
QDEK 7.500 8.125 7.500 8.000 944.000 6.66 0.50 -78.7627
QKTN 14.812 14.750 13.750 13.750 933.000 -7.16 -1.06 -47.8188
QTRN 76.000 76.750 73.500 75.625 1318.00 -0.49 -0.37 -70.2819
RB 24.250 24.875 24.250 24.500 2716.00 1.03 0.25 24.1316
RBK 36.125 36.250 36.000 36.000 1394.00 -0.34 -0.12 -77.0987
RDC 15.625 15.875 15.250 15.375 1297.00 -1.60 -0.25 -20.6728
RDMN 23.250 23.750 22.250 22.500 1903.00 -3.22 -0.75 59.7817
REGL 36.500 37.250 35.750 37.250 1429.00 2.05 0.75 -67.3073
RGIS 24.875 25.000 24.500 25.000 536.000 0.50 0.12 -63.5870
RHI 32.875 33.000 32.625 33.000 516.000 0.38 0.12 -83.1041
RIG 52.250 54.750 51.875 54.625 8022.00 4.54 2.37 454.772
RMCI 23.500 25.000 23.500 24.125 223.000 2.65 0.62 96.2510
RMR 24.750 24.750 24.625 24.750 370.000 0 0 -40.8946
RN 26.750 27.000 26.375 26.375 7944.00 -1.40 -0.37 -2.5156
ROBN 22.500 23.000 22.000 22.000 406.000 -2.22 -0.50 120.652
ROH 63.000 62.875 62.375 62.500 875.000 -0.79 -0.50 -68.2165
ROST 39.000 39.125 38.500 38.500 2219.00 -1.28 -0.50 -80.0000
RPR 70.750 70.875 69.875 70.375 665.000 -0.53 -0.37 -66.1060
RSR 23.875 24.000 23.875 23.875 6.0000 0 0 -96.9543
RWIN 25.625 26.125 25.625 26.125 4144.00 1.95 0.50 -82.8704
RYC 69.250 69.250 68.250 68.625 440.000 -0.90 -0.62 -70.3304
S 44.500 44.625 43.625 44.000 8210.00 -1.12 -0.50 -50.0790
SAI 68.125 68.125 67.250 68.125 1922.00 0 0 99.378
SANO 18.000 18.250 17.500 17.500 64.0000 -2.77 -0.50 -91.3396
SBO 20.000 20.000 19.750 19.875 164.000 -0.62 -0.12 -93.0831
SCIS 45.125 45.250 44.375 44.625 1753.00 -1.10 -0.50 -74.7951
SDG 29.500 29.250 28.625 28.750 553.000 -2.54 -0.75 -75.6065
SDTI 68.000 68.250 64.000 65.250 659.000 -4.04 -2.75 -81.8807
SEE 38.125 38.125 37.500 37.875 387.000 -0.65 -0.25 9.3220
SEG 48.500 48.625 47.000 48.000 10216.0 -1.03 -0.50 -70.1688
SEH 9.875 10.000 9.875 9.875 59.0000 0 0 -77.3946
SEHI 12.750 13.000 12.500 13.000 64.0000 1.96 0.25 -91.8455
SGP 56.625 56.750 55.375 55.875 5235.00 -1.32 -0.75 -5.4201
SHAW 31.875 33.500 31.875 32.875 2844.00 3.13 1.00 43.0583
SHC 20.500 20.500 20.375 20.375 128.000 -0.60 -0.12 -35.0254
SHEL 19.000 19.125 18.812 18.812 102.000 -0.98 -0.18 -86.9898
SHVA 51.875 52.500 49.000 50.500 8503.00 -2.65 -1.37 -28.0443
SIAL 53.000 53.250 52.000 52.750 1339.00 -0.47 -0.25 -46.6534
SIH 47.250 47.375 47.250 47.375 75.0000 0.26 0.12 -95.5036
SJK 40.375 40.500 39.875 39.875 216.000 -1.23 -0.50 -49.1765
SKY 25.625 25.625 25.250 25.375 52.0000 -0.97 -0.25 -59.0551
SLOT 55.000 55.000 54.250 54.625 594.000 -0.68 -0.37 -87.7197
SMF 23.375 23.375 23.250 23.250 10.0000 -0.53 -0.12 -90.0000
SNDT 41.750 42.750 41.750 42.750 618.000 2.39 1.00 -55.0218
SPAB 8.500 8.750 8.250 8.375 74.0000 -1.47 -0.12 64.4444
SRV 57.250 57.250 56.375 56.375 2201.00 -1.52 -0.87 -23.8145
SSW 68.750 68.625 67.875 67.875 906.000 -1.27 -0.87 -53.2508
ST 63.500 63.250 62.500 63.000 61.0000 -0.78 -0.50 154.167
STB 78.625 79.500 78.500 78.750 229.000 0.15 0.12 80.3150
STEI 33.750 34.250 33.750 34.000 972.000 0.74 0.25 -63.4044
STK 38.125 38.125 37.375 38.000 1679.00 -0.32 -0.12 -73.0021
SUNW 55.500 56.000 54.250 54.375 19679.0 -2.02 -1.12 -65.6220
SWSH 5.250 5.750 5.250 5.312 42.0000 1.18 0.06 -95.2649
SWY 35.875 36.250 35.625 36.250 3970.00 1.04 0.37 59.2459
T 52.500 52.500 51.875 52.500 20553.0 0 0 -19.9618
TCC 44.625 44.625 44.500 44.625 94.0000 0 0 -33.8028
TEC 25.000 25.000 24.750 25.000 85.0000 0 0 -68.9781
TECH 26.125 27.250 25.000 26.375 512.000 0.95 0.25 25.4902
THI 38.000 38.750 38.000 38.750 235.000 1.97 0.75 -57.9606
TIF 35.125 35.250 33.250 34.875 1395.00 -0.71 -0.25 -9.6503
TJX 32.500 32.625 31.750 32.000 2613.00 -1.53 -0.50 17.8620
TLAB 63.687 64.750 61.750 63.375 12250.0 -0.48 -0.31 -17.7355
TLXN 11.375 11.875 11.000 11.750 4214.00 3.29 0.37 -90.7250
TNL 30.750 31.000 30.375 30.500 210.000 -0.81 -0.25 -59.3023
TNP 24.375 24.500 23.375 23.375 198.000 -4.10 -1.00 -40.1813
TOM 50.000 50.125 49.875 50.125 2031.00 0.25 0.12 24.6012
TRIP 22.250 22.750 21.750 21.750 857.000 -2.24 -0.50 98.3796
TRV 44.250 44.500 42.625 43.375 13435.0 -1.97 -0.87 45.7000
TSGI 10.500 10.562 10.500 10.500 53.0000 0 0 -82.6229
TSY 27.875 28.000 27.625 28.000 113.000 0.44 0.12 -56.8702
TTRR 19.875 19.875 19.125 19.375 923.000 -2.51 -0.50 583.704
TWN 23.750 23.750 23.375 23.500 887.000 -1.05 -0.25 23.8827
TXI 65.625 65.500 64.875 65.125 84.0000 -0.76 -0.50 20.0000
TXN 47.250 47.625 46.625 46.750 4996.00 -1.05 -0.50 -56.6583
U 18.125 18.125 17.750 17.875 1649.00 -1.37 -0.25 -34.7964
UAM 23.500 23.625 23.125 23.125 433.000 -1.59 -0.37 -38.1429
UCFC 38.625 38.750 38.000 38.000 4708.00 -1.61 -0.62 166.139
UNMG 14.625 14.875 14.000 14.125 2539.00 -3.41 -0.50 172.133
URO 13.250 13.750 12.750 13.500 321.000 1.88 0.25 107.097
USF 26.625 26.625 25.625 26.125 2477.00 -1.87 -0.50 23.2952
USFC 20.000 21.125 19.875 20.750 3113.00 3.75 0.75 57.6203
USLD 7.625 7.750 7.500 7.750 2765.00 1.63 0.12 -47.8892
USRX 53.562 54.250 51.750 52.500 23334.0 -1.98 -1.06 -60.1741
UTEK 15.500 15.625 15.125 15.250 1391.00 -1.61 -0.25 -85.5810
UWST 29.250 29.500 29.000 29.500 950.000 0.85 0.25 -64.6051
VIA 31.500 31.500 31.000 31.250 1360.00 -0.79 -0.25 -52.1968
VKNG 26.750 27.000 25.625 25.875 3180.00 -3.27 -0.87 -45.3138
VTA 39.750 39.500 38.625 38.625 255.000 -2.83 -1.12 -10.8392
VTSS 32.375 32.625 30.875 31.875 3252.00 -1.54 -0.50 -61.4143
WBN 21.750 21.875 21.250 21.250 1137.00 -2.29 -0.50 66.9604
WCOM 20.500 21.250 20.625 21.000 114850 2.43 0.50 262.326
WEN 20.625 20.500 19.875 20.250 2315.00 -1.81 -0.37 -43.0364
WFMI 33.500 33.875 32.625 33.500 1927.00 0 0 6.3466
WIND 34.750 35.500 33.812 34.750 897.000 0 0 183.861
WMAR 36.500 38.750 37.250 38.750 522.000 6.16 2.25 -75.2841
WMB 50.125 50.250 49.875 49.875 1609.00 -0.49 -0.25 -10.9081
WN 26.625 26.750 26.500 26.625 138.000 0 0 32.6923
WPIC 8.750 9.250 8.500 9.000 373.000 2.85 0.25 -76.3325
WSO 19.500 19.500 19.500 19.500 1.0000 0 0 -99.099
WTSLA 34.875 36.750 34.875 36.500 2698.00 4.65 1.62 19.8046
XL 33.625 33.750 33.500 33.500 430.000 -0.37 -0.12 -76.2955
XOMA 6.000 6.125 5.812 5.937 1175.00 -1.05 -0.06 -82.0939
XON 80.000 81.500 80.250 81.500 16331.0 1.87 1.50 3.5508
ZEUS 24.000 24.500 23.750 24.500 881.000 2.08 0.50 -86.5022
ZOLT 32.500 32.750 31.250 31.875 642.000 -1.92 -0.62 -88.0558
ZTEC 9.875 10.125 9.750 9.750 480.000 -1.26 -0.12 -73.9978
**********TRENDING INDICATORS**********
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
==============================================================
AA 62.21 60.48 60.05 58.25 1.02 1.11 1.23 41.12 145.1 64.08
ABIG 45.09 42.93 41.52 38.98 1.12 0.85 7.47 0.98 -41.08 44.31
ABM 17.40 17.89 17.71 16.55 -0.26 -0.29 -2.84 -0.37 8.10 18.08
ABRX 55.02 52.84 51.31 44.19 1.29 1.19 4.71 -2.59 -58.93 50.74
ABS 42.23 41.20 40.28 38.05 0.48 0.44 1.28 0.45 -20.48 43.47
ABX 27.50 27.88 28.28 28.14 -0.11 -0.06 -2.14 -0.07 -46.32 28.12
ACCC 47.23 47.40 44.44 36.97 -0.76 -1.06 -0.81 6.80 -63.61 50.75
ACL 46.54 45.71 45.24 42.81 0.48 0.52 1.03 0.10 -85.11 46.12
ADAC 23.58 21.49 19.99 17.38 0.84 1.07 0.56 -0.62 -46.10 24.93
ADPT 49.93 48.42 48.75 47.48 1.27 1.33 2.03 0.01 -49.75 52.50
ADVNA 48.90 49.45 49.73 48.05 -0.06 -0.10 -0.17 0.00 -39.18 50.31
AFC 31.06 29.81 28.86 27.53 0.43 0.58 0.59 -0.51 -66.22 31.86
AGN 39.34 39.62 38.97 36.85 -0.38 -0.22 -1.93 -28.55 374.4 40.24
AHOM 25.13 29.18 30.59 28.45 -1.35 -1.66 -6.82 -3.73 -39.86 25.25
AHP 59.41 58.06 56.67 52.94 0.59 0.56 0.53 0.14 -0.59 61.50
AK 28.41 26.98 25.60 22.32 0.59 0.69 -0.14 -4.88 -54.54 29.50
ALD 62.78 60.38 58.83 55.24 0.98 1.27 -0.30 -0.21 -37.13 64.15
ALLP 13.98 15.13 15.83 15.32 -0.40 -0.43 -2.24 -0.43 -58.58 14.36
AMAT 24.97 26.98 29.55 33.58 -0.44 -0.52 -4.34 -0.03 -43.16 26.58
AMER 31.07 35.01 39.08 40.80 -0.85 -1.09 -4.92 -0.05 -55.28 36.11
AMLN 10.94 10.60 10.46 9.86 0.15 0.29 -1.67 -0.75 -52.10 13.97
AMM 16.30 18.06 18.86 17.32 -0.54 -0.75 -0.91 0.43 -9.93 15.17
AMMB 21.94 19.89 18.69 16.33 1.09 0.86 13.32 0.69 12.43 21.82
ANDW 45.38 45.94 45.45 41.20 0.08 -0.10 -1.85 0.38 -39.40 43.89
ANLY 36.86 37.57 37.64 35.65 -0.05 -0.34 -0.52 63.97 178.6 35.36
APOG 33.19 31.78 29.94 25.81 0.61 0.42 4.71 0.38 -64.08 32.30
APPB 29.00 28.89 28.47 27.19 0.18 -0.01 0.40 -0.01 -37.46 27.13
ARRS 11.39 11.82 12.36 12.56 -0.11 -0.03 -6.32 -1.23 -81.71 12.22
ASAI 22.80 24.06 24.71 24.86 -0.45 -0.61 -0.83 -0.73 14.91 21.54
ASGN 37.26 36.81 36.38 34.01 0.17 0.29 1.07 -25.42 -64.44 39.08
ASND 50.32 51.79 52.63 47.62 0.08 -0.61 4.07 0.06 -43.48 44.53
ASTF 26.09 27.37 26.84 22.67 -1.06 -0.39 -13.56 -0.69 -51.06 27.87
ATCT 16.05 14.33 13.24 10.64 0.96 0.71 12.88 -0.15 -37.80 14.54
ATLI 32.06 33.12 32.87 29.93 -0.55 -0.44 -5.60 -3.03 42.68 33.58
ATML 26.56 28.34 29.21 29.12 -0.87 -0.63 -5.04 -0.17 -65.38 29.55
AUD 42.03 40.30 39.54 38.32 0.79 0.89 0.31 -0.15 -27.47 41.18
AVDL 15.57 16.15 16.52 15.97 -0.15 -0.23 0.23 -1.78 -64.58 14.05
AVT 46.49 45.95 46.44 46.78 0.54 0.59 1.53 0.24 -69.38 46.35
AXP 44.97 44.71 44.88 44.19 0.19 0.36 -2.35 -0.16 34.00 46.08
BAC 80.93 79.66 77.79 72.81 -0.00 0.75 -4.15 -0.55 -5.57 83.76
BBBY 21.37 22.34 22.95 21.90 -0.23 -0.35 4.84 0.01 142.7 23.49
BCHXF 34.92 35.14 36.60 36.62 0.50 0.41 0.65 0.96 -41.84 33.78
BCR 31.32 31.88 32.40 32.37 -0.14 -0.16 -1.43 -1.16 -22.34 32.33
BELD 21.15 21.09 20.61 19.32 -0.09 -0.05 -3.41 -6.44 -76.36 21.84
BER 28.70 28.33 28.31 27.41 0.27 0.25 1.40 -1.23 -53.50 29.62
BGP 33.45 33.31 32.36 28.70 -0.08 0.16 -3.35 -1.01 -51.87 34.94
BHI 30.84 31.13 30.74 28.59 -0.13 -0.14 -2.30 0.00 -43.18 31.96
BK 30.72 40.44 44.13 45.84 -4.93 -5.15 -19.90 0.04 0.10 47.85
BKB 53.74 52.53 51.27 48.54 0.25 0.61 -1.40 -0.30 -28.71 55.16
BKLE 31.63 30.62 29.94 26.75 0.92 0.61 5.95 16.56 -98.40 30.45
BKLY 45.28 43.78 43.76 43.89 0.90 0.89 2.14 -1.52 -53.48 45.50
BMC 29.44 29.04 28.24 25.35 0.17 0.09 2.35 -0.96 77.13 29.29
BMCS 71.79 66.02 63.10 56.79 3.12 2.77 7.58 0.56 -16.68 69.19
BMG 8.64 8.50 8.58 8.93 0.06 0.09 -1.03 -0.00 -23.00 8.19
BNTN 20.56 20.40 19.39 17.19 -0.25 -0.03 -4.23 -0.67 -71.84 23.22
BOCB 13.13 12.76 12.77 12.81 0.23 0.19 6.25 0.15 -66.39 12.79
BOST 32.31 30.58 30.84 30.58 1.43 0.95 11.42 0.35 -1.62 32.60
BRKT 22.96 22.41 22.81 21.39 0.89 0.47 12.25 1.64 -65.71 19.08
BSX 46.63 45.84 45.15 43.36 0.03 0.33 -1.49 -1.17 -29.87 48.08
BSYS 37.11 35.83 35.17 32.87 0.78 0.87 -1.61 -1.98 -26.62 39.12
BUS 3.45 3.68 3.78 3.80 -0.09 -0.09 -6.39 0.00 -15.09 3.59
CA 55.40 58.07 60.97 61.16 -0.47 -0.24 -5.87 -0.58 4.25 58.65
CAS 20.53 20.78 21.77 21.62 0.53 0.04 10.45 4.35 -94.67 20.60
CDS 5.66 5.82 6.21 6.95 -0.03 -0.02 -1.22 -0.11 -69.47 6.50
CE 29.74 27.91 26.80 24.52 0.91 0.90 4.32 0.38 -74.49 30.17
CEFT 25.43 24.90 23.60 20.07 -0.01 0.05 -0.73 -0.04 -17.96 26.52
CENT 23.77 20.71 18.28 14.25 1.32 1.21 8.52 0.92 -86.84 21.76
CGEN 19.16 18.67 19.05 19.60 0.54 0.39 5.39 4.03 -92.60 17.77
CHB 20.33 20.52 19.96 17.64 -0.16 -0.00 -7.12 -1.09 30.12 21.61
CHIR 19.06 20.52 21.83 22.72 -0.32 -0.66 1.32 0.03 -59.45 17.38
CHK 50.99 51.62 49.31 39.89 0.02 -1.29 5.16 -0.20 -31.56 48.26
CHMD 12.95 15.64 17.04 17.40 -1.14 -1.29 -11.95 -0.03 -36.61 15.13
CHV 59.21 58.92 58.42 56.30 0.19 0.16 -0.30 -0.01 -34.83 58.05
CKOR 46.28 45.80 44.22 38.97 0.18 0.10 -1.39 -1.71 -87.17 44.08
CKP 29.46 30.19 29.64 26.04 -0.36 -0.32 -2.97 -3.38 -71.05 27.35
CKR 26.19 24.30 23.13 20.17 1.25 0.84 10.08 1.77 -72.98 25.51
CLX 93.65 90.47 88.21 83.29 1.36 1.40 1.18 1.12 -69.72 96.45
CMA 48.58 46.09 44.64 41.78 1.16 1.30 2.39 0.55 -63.22 50.11
CMRE 10.85 9.97 9.05 7.44 0.34 0.32 -0.69 -0.00 -17.65 9.98
CMVT 34.66 31.65 29.63 26.18 1.37 1.40 5.10 0.47 -66.97 34.37
CNC 42.48 40.53 39.06 35.65 0.82 0.92 0.48 -0.19 -64.79 41.92
CNS 37.38 35.92 34.95 31.63 0.98 0.85 3.85 0.27 -58.00 37.56
CNXS 18.21 19.70 20.33 19.50 -0.50 -0.75 -4.20 0.55 -31.35 16.49
COA 18.60 18.16 17.26 14.96 0.06 0.09 0.44 -0.00 -84.18 19.35
COCN 7.43 7.65 7.69 7.38 -0.10 -0.05 -6.85 -0.32 -70.85 6.81
COHR 40.80 43.92 45.21 43.75 -1.26 -1.31 -6.22 -18.03 16.11 43.69
COMR 23.28 24.21 24.17 22.33 -0.44 -0.53 1.47 -0.48 -27.95 20.68
CPQ 56.85 53.28 50.98 48.45 1.30 1.73 1.60 -0.04 -61.21 58.14
CPRO 14.12 14.42 14.98 15.06 0.15 -0.03 7.01 0.21 -57.16 13.72
CSAR 29.50 28.22 27.21 25.06 0.60 0.56 2.52 -0.19 -41.82 28.10
CSCC 67.50 64.61 60.91 51.27 1.10 0.92 2.27 -0.04 -60.35 70.12
CSCO 55.17 54.73 53.35 48.20 -0.07 0.38 -4.41 -0.12 -28.70 57.74
CSL 53.13 52.12 50.94 47.80 0.47 0.62 -2.33 -7.12 -11.65 55.47
CSN 49.06 50.02 49.08 43.95 -0.62 -0.41 -3.65 -3.57 -66.74 51.63
CTRX 2.35 2.60 2.68 2.62 -0.10 -0.10 -7.75 0.95 5.01 2.70
CUB 19.04 19.93 19.96 18.96 -0.48 -0.40 -5.46 -12.73 -78.02 19.52
CURE 19.54 20.32 20.54 18.87 -0.11 -0.30 -3.38 -5.92 -91.54 17.14
DANB 21.70 22.25 21.92 20.28 -0.15 -0.32 0.67 -0.67 1.97 23.07
DBD 52.64 50.11 47.10 42.11 0.33 0.98 -1.76 -2.31 -61.99 55.37
DD 82.52 81.10 80.33 77.40 0.67 0.85 0.21 -0.00 -3.76 84.20
DI 29.15 28.88 28.78 27.67 0.21 0.23 0.09 -0.02 -36.07 30.04
DIS 57.95 58.32 59.20 59.72 0.09 0.11 -1.51 -0.08 22.29 59.69
DLFI 28.59 27.79 27.19 25.30 0.45 0.31 6.26 1.56 178.4 27.33
DOL 41.80 41.03 40.57 38.96 0.48 0.42 -0.09 0.06 -45.47 43.37
DOW 78.95 78.45 79.25 78.59 0.78 0.71 1.82 0.25 -50.49 80.39
DSL 24.28 23.02 22.57 21.77 0.61 0.67 3.60 -0.57 -44.40 24.39
DURA 31.18 28.20 27.18 23.83 2.16 1.42 17.85 -1.81 -23.73 27.70
DYA 27.50 26.78 26.22 25.27 0.32 0.34 1.44 -5.71 -78.82 28.16
DYTC 39.41 36.15 33.42 28.41 1.34 1.50 2.51 0.05 -35.37 38.38
ECO 10.10 10.50 11.00 11.34 -0.08 -0.08 -2.37 -0.01 -49.60 10.58
EFII 60.39 61.90 61.31 54.48 -0.12 -0.76 4.43 0.31 -65.82 57.03
EFS 29.02 28.34 27.79 26.07 0.31 0.33 -0.04 1.08 -35.49 28.60
ELY 31.78 31.33 30.26 26.89 0.22 0.03 4.76 0.35 -27.52 30.18
ESOL 16.99 16.74 16.17 13.70 -0.03 0.10 -1.49 -0.34 -43.46 17.56
ESV 29.57 29.87 29.48 26.83 -0.03 -0.18 -1.25 -0.07 -63.02 31.25
EVI 32.08 31.34 30.70 28.13 0.58 0.32 3.91 2.58 -88.64 32.18
FAF 31.57 31.02 30.33 28.45 0.28 0.19 1.68 3.76 -74.16 30.93
FCX 29.72 30.41 30.82 29.92 -0.20 -0.23 -1.75 -0.37 -20.89 30.36
FIBR 10.28 11.18 11.53 10.15 -0.02 -0.51 13.45 -0.01 -67.16 8.45
FISB 23.01 23.07 23.12 22.36 0.04 0.04 0.63 -2.40 -41.13 23.35
FLH 95.71 90.52 84.87 71.08 2.07 2.41 3.22 1.21 -55.25 92.06
FOTO 17.59 17.38 17.40 16.57 0.30 0.03 7.21 3.79 -70.04 15.46
FRN 22.96 21.40 20.98 19.70 1.04 0.82 10.70 0.90 9.13 21.80
G 64.34 62.36 60.41 56.41 0.73 0.76 0.01 0.17 -8.64 66.75
GAEO 25.22 23.42 22.44 18.99 1.29 0.92 11.03 3.19 -29.38 23.52
GART 32.02 33.27 33.16 29.95 -0.67 -0.58 -4.05 -0.43 -53.56 33.69
GDT 51.31 52.01 51.56 47.16 -0.47 -0.28 -1.81 -1.87 -74.51 52.92
GE 84.88 84.08 82.80 78.10 0.30 0.41 -1.77 -0.06 0.06 86.75
GI 15.12 14.86 14.50 13.37 0.11 0.11 -0.22 -0.14 -75.06 14.47
GLM 14.58 14.30 13.56 11.57 0.03 0.08 -1.24 -0.00 -56.27 15.62
GM 50.48 51.07 51.67 51.25 -0.15 0.07 -1.92 -0.15 -23.04 51.88
GNT 36.43 34.81 33.79 31.67 0.55 0.97 -3.30 -0.46 -33.11 38.22
GPS 34.99 33.26 32.01 28.75 0.86 0.95 2.11 -0.06 -25.00 36.50
GTK 27.44 27.76 28.24 28.26 0.08 -0.12 1.27 0.24 -68.88 26.36
HBOC 57.80 60.43 59.30 52.69 -1.98 -1.37 -7.99 -1.60 -74.66 62.55
HFS 62.38 61.90 59.80 51.82 -0.04 0.42 -4.02 -1.60 -11.01 65.30
HI 79.16 75.97 73.56 68.39 1.33 1.51 1.53 0.90 65.29 81.51
HLGRF 8.01 7.94 7.96 8.09 0.06 0.06 0.50 0.21 -100.0 8.34
HM 16.88 17.04 17.45 17.68 0.07 0.06 -1.91 -0.03 -28.08 16.27
HOLX 40.02 39.27 37.49 31.16 0.40 0.42 0.13 -0.76 -44.95 44.03
HP 39.43 37.86 36.81 34.50 0.73 0.81 1.75 -0.26 -7.14 40.75
HRB 26.90 28.59 30.52 33.65 -0.52 -0.33 -8.49 -0.20 21.91 28.56
HRC 33.02 33.42 33.73 32.35 -0.09 0.00 -2.18 -0.13 -52.62 33.93
HWP 43.94 44.94 46.00 45.38 -0.03 -0.26 -0.55 -0.16 -36.73 40.76
IBAN 26.09 24.90 24.45 23.27 0.64 0.67 3.68 -0.64 -56.13 26.70
IBM 112.3 107.4 106.4 104.5 2.61 2.64 3.83 0.01 -32.38 110.3
ICII 30.33 29.48 28.36 24.74 0.35 0.37 0.71 -1.64 -83.69 32.45
ICN 21.22 22.23 22.68 22.20 -0.28 -0.43 -2.23 -0.26 -22.04 20.41
ICUI 9.78 11.73 13.24 14.43 -0.65 -0.55 -13.97 -2.20 27.17 11.84
IDC 8.08 7.95 8.10 8.25 0.19 0.11 4.77 0.49 -56.79 8.84
IFMX 23.93 23.63 24.01 25.11 0.04 0.38 -5.73 -0.04 -16.47 25.55
IGT 19.68 18.35 17.39 15.88 0.60 0.56 6.87 0.05 -50.57 19.77
INTC 80.65 77.04 73.87 68.23 1.35 1.71 0.38 -0.05 -50.77 79.35
IOMG 15.60 20.02 21.46 18.41 -1.52 -1.90 -8.33 -0.04 -61.04 13.02
JEQ 11.25 11.65 12.04 12.55 -0.11 -0.10 -4.18 -0.33 6.39 11.73
JKHY 30.55 31.04 30.49 27.51 -0.33 -0.17 -4.25 -12.84 -8.43 29.12
JLGI 20.30 20.95 20.27 16.92 -0.46 -0.17 -8.02 -0.76 -22.49 22.36
JMED 37.76 34.33 32.23 26.50 1.87 1.61 10.37 1.94 -40.83 38.11
JNJ 50.75 49.85 48.90 46.22 0.17 0.55 -2.61 -0.12 22.62 52.18
JNY 55.25 52.69 51.08 46.67 1.26 1.39 2.17 0.99 -68.95 56.97
JP 53.07 52.76 52.38 50.42 -0.03 0.25 -3.20 -2.47 20.12 54.35
JPM 89.49 87.79 86.42 83.18 0.53 1.05 -1.69 -0.56 -10.69 91.95
KITS 13.46 12.94 12.45 11.33 0.29 0.17 6.66 0.62 40.30 12.96
KLAC 20.07 20.90 22.45 25.83 -0.01 -0.10 -1.76 -0.09 -60.20 21.15
KOGC 3.06 3.23 3.10 2.94 -0.16 -0.10 -15.90 -0.04 -79.85 3.02
LA 2.50 2.72 2.80 2.81 -0.07 -0.09 -2.69 0.00 -22.23 2.62
LBY 27.38 26.52 25.69 24.13 0.39 0.30 3.44 3.21 -47.42 26.90
LCI 33.38 31.40 29.98 26.60 1.03 0.82 8.68 0.80 -44.53 31.09
LEV 39.74 38.52 37.03 33.81 0.35 0.40 2.04 1.58 -60.44 38.54
LGND 12.51 12.92 13.12 12.38 -0.03 -0.11 -2.90 -0.27 -42.80 13.25
LINZ 37.87 37.88 37.19 33.88 0.09 -0.09 2.47 16.31 -98.51 34.62
LRE 30.47 29.80 29.25 27.23 0.42 0.36 2.85 2.83 -63.39 30.30
LUV 23.79 25.18 26.10 26.33 -0.56 -0.45 -6.19 -0.19 24.03 24.50
MAR 55.19 53.07 51.32 47.56 0.75 0.98 0.59 -0.66 -18.68 56.66
MBI 80.84 78.39 77.16 74.96 1.24 1.25 2.09 3.48 -60.04 80.96
MCD 47.18 46.93 47.03 46.09 0.13 0.28 -1.45 -0.02 6.78 48.22
MCIC 26.13 26.11 26.55 26.55 0.12 0.22 -3.45 -0.05 -8.87 24.97
MCK 43.07 44.30 45.53 46.64 -0.38 -0.41 -1.78 -1.10 -66.31 44.60
MDCO 8.73 9.19 9.09 8.00 -0.23 -0.25 -1.94 -0.02 -81.20 8.08
MIR 23.12 23.62 23.80 22.35 -0.06 -0.13 0.29 0.10 -68.75 21.94
MLI 36.66 36.97 36.91 34.27 0.13 0.11 -3.26 0.00 92.52 38.34
MMM 67.09 66.72 66.56 65.09 0.38 0.20 2.92 0.43 52.35 62.33
MMTCY 29.69 30.22 29.87 26.83 0.08 -0.42 3.81 2.82 273.7 27.07
MO 91.63 96.38 96.69 93.27 -2.82 -2.88 -4.47 -0.13 -43.74 85.94
MOSI 27.86 27.10 26.27 24.05 0.42 0.28 2.62 7.93 -47.48 29.25
MRK 67.39 66.17 65.21 62.75 0.31 0.71 -2.19 -0.16 -25.67 68.79
MRO 20.80 20.79 20.70 20.23 0.03 0.00 0.45 -0.01 -52.45 20.16
MSFT 123.6 121.2 117.9 109.2 0.86 1.11 -0.36 -0.11 -47.05 121.9
MTC 31.77 31.22 30.69 28.37 0.32 0.29 1.93 0.07 -17.47 31.62
MTW 30.77 27.90 26.17 23.55 1.34 1.34 5.77 7.10 -59.99 31.37
MXF 16.22 15.51 15.32 15.24 0.41 0.44 -0.02 0.02 11.29 17.12
NAUT 27.44 26.75 25.61 22.85 0.04 0.22 -3.23 -1.52 -22.47 28.78
NB 91.05 87.19 84.28 78.22 1.44 2.11 -5.20 0.10 337.1 94.09
NBR 14.95 15.20 15.01 13.73 -0.12 -0.15 -1.24 -0.00 -84.87 14.29
NELL 26.38 25.80 26.18 26.66 0.33 0.50 -1.30 -0.25 -61.16 27.48
NEM 52.97 51.98 52.29 51.22 0.84 0.80 1.12 0.32 -27.53 51.66
NETG 17.99 19.66 20.37 20.02 -0.62 -0.72 -8.18 -0.64 -39.06 15.77
NEV 36.69 34.17 32.33 29.00 1.11 1.15 4.48 0.30 -72.63 36.10
NFB 30.59 28.51 27.17 25.07 0.86 0.91 3.78 0.47 -86.99 30.75
NKE 107.4 104.4 99.8 87.09 1.10 1.06 1.37 0.50 -40.26 104.1
NMG 28.58 27.94 26.96 24.25 0.29 0.22 4.49 1.23 151.0 28.12
NRRD 15.85 16.17 15.91 14.79 -0.12 -0.26 3.28 -11.46 -97.52 15.06
NWL 31.37 30.93 30.27 28.71 0.08 0.17 -0.54 -0.22 -49.61 30.65
OAT 33.33 33.20 33.46 33.78 0.22 0.24 -0.84 -0.05 -8.71 34.49
OCR 24.45 24.95 25.18 23.83 -0.11 -0.17 -0.23 -0.48 -60.40 23.27
OFIS 28.32 31.71 32.59 29.87 -1.59 -1.43 -10.54 -2.31 -44.59 32.31
OH 24.20 23.61 23.24 21.84 0.19 0.40 -2.15 -0.91 -26.46 24.96
OLN 81.04 84.21 85.16 81.85 -1.46 -1.32 -3.63 -2.67 -88.47 83.59
OLS 28.28 28.39 28.65 28.12 0.07 0.10 -1.24 -0.11 9.18 29.36
OMC 44.59 43.54 42.96 40.57 0.65 0.58 2.97 -0.19 -29.53 43.82
ONE 38.03 36.37 35.77 34.60 0.89 0.92 2.88 0.05 -5.76 38.87
OREM 26.85 26.50 25.89 22.24 0.60 -0.01 12.62 -1.90 -22.71 23.75
OXHP 45.16 42.50 42.19 40.14 1.75 1.81 4.64 -0.02 -60.28 47.45
P 40.95 40.80 40.33 38.56 0.14 0.08 -0.86 -0.14 1.61 41.95
PAGE 18.79 20.12 21.15 21.93 -0.56 -0.48 -8.44 -0.48 -46.74 21.00
PAIR 65.41 60.84 56.05 44.88 2.00 1.76 3.86 -1.36 -58.27 58.40
PAYX 51.70 48.60 46.61 41.44 1.83 1.48 6.49 1.86 -45.48 56.00
PBCT 21.53 21.45 21.24 20.53 -0.04 0.04 0.87 -0.63 38.61 22.35
PCOL 19.52 19.59 19.41 17.44 0.17 0.18 -2.62 -4.19 -82.85 21.37
PEP 30.51 31.77 31.95 30.65 -0.70 -0.53 -7.51 -0.00 39.91 31.76
PERI 36.28 33.96 32.09 28.76 1.10 0.75 13.67 -2.65 37.03 33.56
PETM 26.14 24.03 22.77 20.37 1.07 1.01 8.84 0.32 -66.52 24.48
PFE 73.01 72.27 71.12 66.98 0.19 0.42 -2.52 -0.33 -9.91 75.03
PG 89.82 88.90 88.14 85.44 0.43 0.49 -0.65 0.03 -13.06 87.94
PGU 11.94 12.28 12.80 13.23 -0.02 -0.09 0.25 0.04 -11.34 12.55
PHYC 33.21 33.48 33.23 30.80 -0.10 -0.02 -1.62 -0.90 -54.79 35.08
PLT 37.93 37.74 37.52 36.36 0.10 0.05 1.69 5.34 -45.66 36.97
PMSI 12.24 13.64 13.86 12.26 -0.65 -0.63 -4.16 -0.79 -0.71 14.29
PMTC 45.57 44.11 44.54 47.19 0.93 0.85 1.04 -0.01 -51.96 43.97
PMTS 19.38 22.06 21.51 18.01 -1.83 -1.66 -13.15 -1.13 -80.51 23.80
POS 46.53 55.66 62.10 64.93 -2.36 -3.62 -2.33 2.03 6.94 41.88
PRCY 2.94 3.17 3.33 3.32 -0.06 -0.08 -0.01 0.23 -30.79 3.22
PRLN 3.58 3.52 3.42 3.33 0.02 0.01 2.51 -0.11 -86.87 3.33
PROX 31.52 31.23 30.74 26.62 0.44 0.30 4.27 -5.46 -32.67 34.55
PSFT 76.08 71.79 68.13 59.24 1.87 1.97 2.98 0.00 -53.96 72.62
PSYS 6.16 7.74 9.12 10.01 -0.39 -0.54 -5.85 -0.08 -27.76 4.82
PTNX 13.89 14.12 14.16 14.09 -0.04 -0.00 -3.07 -2.15 -62.52 12.87
QDEK 8.00 8.70 10.30 12.93 -0.03 -0.03 -0.41 -0.25 -73.06 6.73
QKTN 14.06 13.58 13.28 12.33 0.35 0.27 -0.27 0.52 -12.31 15.12
QTRN 75.12 72.35 69.80 60.86 1.16 1.27 2.00 -5.24 -43.20 79.91
RB 23.80 23.12 22.51 20.00 0.46 0.29 4.51 0.15 -34.00 23.06
RBK 35.52 33.99 32.76 31.69 0.58 0.62 2.74 0.03 -78.63 35.27
RDC 15.69 15.48 14.96 13.16 0.09 0.06 -1.58 -0.04 -77.99 14.99
RDMN 23.96 22.42 21.39 19.15 0.60 0.93 -3.99 0.17 -21.33 26.25
REGL 38.02 40.35 40.43 36.98 -1.28 -1.09 -4.63 -4.01 -48.10 39.51
RGIS 24.50 25.60 25.31 22.57 -0.41 -0.61 0.54 -2.50 -63.50 26.34
RHI 32.52 30.44 28.91 25.47 0.90 0.98 3.85 0.48 -52.49 31.12
RIG 52.04 51.35 50.73 47.09 0.55 0.23 5.81 0.65 58.43 50.53
RMCI 21.96 21.86 21.70 19.81 0.34 -0.05 11.05 34.19 1.51 20.00
RMR 24.90 24.21 23.44 21.97 0.19 0.29 0.04 0.01 -17.63 25.45
RN 26.94 29.08 29.99 30.34 -1.03 -1.12 -5.14 -0.02 -68.05 27.43
ROBN 22.49 22.73 22.01 19.75 -0.20 -0.30 -2.96 -3.04 57.98 21.26
ROH 61.94 61.84 62.89 63.32 0.51 0.34 1.55 0.43 -39.73 61.19
ROST 37.72 35.46 34.04 29.52 1.27 1.35 4.99 0.23 -49.33 39.75
RPR 70.55 67.97 66.08 61.24 1.21 1.28 1.17 0.84 -23.31 72.91
RSR 23.84 23.54 22.52 19.71 -0.01 -0.01 0.06 -1.46 -94.61 23.67
RWIN 25.00 24.33 23.15 19.53 0.38 0.18 5.72 -0.02 -61.62 23.41
RYC 68.85 68.84 68.86 64.81 0.35 0.31 0.07 0.85 -61.46 70.20
S 45.14 45.51 46.10 44.37 0.18 0.23 -2.22 -0.24 -31.16 47.42
SAI 67.09 62.60 59.59 53.89 1.97 2.10 4.08 2.21 8.14 70.00
SBO 20.12 22.52 24.32 24.90 -0.63 -0.86 -3.86 -0.78 -86.21 20.52
SCIS 44.36 41.77 40.99 38.38 1.54 1.68 3.58 0.08 -70.81 46.30
SDG 28.87 28.51 29.23 28.87 0.66 0.54 1.42 3.58 -16.52 30.25
SDTI 67.10 71.78 72.54 64.24 -1.51 -2.09 -4.62 -39.38 -65.61 71.34
SEE 37.66 35.98 35.00 32.61 0.82 0.90 2.41 3.81 -37.90 39.00
SEG 50.82 49.75 50.53 50.34 0.63 1.30 -4.45 -0.38 -28.29 54.42
SEH 9.91 9.94 9.75 8.92 0.00 -0.00 -0.38 -1.45 -45.64 9.48
SEHI 12.69 12.80 12.63 11.84 -0.01 -0.05 2.28 2.24 -82.77 11.08
SGP 56.84 57.79 57.96 56.31 -0.39 -0.44 -2.27 -0.20 -33.29 55.36
SHAW 30.31 26.08 23.26 18.73 1.84 1.69 14.15 3.22 92.09 30.05
SHC 19.44 18.59 18.27 17.19 0.63 0.38 7.54 13.37 89.65 19.25
SHEL 18.68 19.44 20.26 20.09 0.02 -0.16 0.66 0.45 -78.42 17.96
SHVA 49.34 56.79 58.23 51.99 -2.82 -4.12 -2.53 -0.77 -10.76 55.21
SIAL 54.20 53.95 53.95 52.78 0.10 0.42 -2.47 -1.43 -11.83 55.69
SJK 40.00 41.65 44.04 46.55 -0.41 -0.51 -1.20 -1.39 -52.70 38.79
SKY 25.58 25.31 24.92 23.44 0.13 0.16 -0.39 0.10 -65.66 25.24
SLOT 56.66 57.73 54.41 44.74 -1.22 -0.96 -5.24 -16.31 -67.34 64.73
SMF 23.43 23.56 23.40 22.21 -0.03 -0.03 -0.91 0.26 -84.50 23.94
SNDT 41.60 39.60 38.19 35.14 0.96 0.87 4.73 0.95 -77.00 40.67
SRV 57.31 56.51 55.11 50.40 0.29 0.39 -1.19 -0.14 -2.82 58.87
SSW 69.34 70.50 70.72 66.18 -0.30 -0.15 -2.46 -2.42 -44.15 71.68
ST 62.73 62.93 62.04 57.08 0.07 -0.23 0.45 -4.62 40.43 62.24
STB 78.07 74.18 71.49 66.16 1.64 1.79 2.66 15.38 -19.07 77.43
STEI 32.27 30.65 30.02 28.04 1.09 0.82 8.27 3.24 -14.22 32.75
STK 37.78 36.55 35.11 31.81 0.57 0.55 1.84 -0.21 -65.81 36.30
SUNW 54.60 54.85 54.31 49.55 0.03 -0.05 -0.39 -0.02 -46.48 52.45
SWSH 5.57 5.67 5.45 4.87 -0.11 -0.05 -6.25 -1.76 -55.01 6.30
SWY 35.68 35.16 34.05 30.70 0.11 0.07 1.83 -0.02 -17.33 34.57
T 53.70 55.62 57.46 59.10 -0.58 -0.51 -3.11 -0.06 -33.38 55.34
TCC 44.55 43.99 43.10 40.70 0.09 0.12 0.34 0.16 -71.58 44.50
TEC 24.53 24.28 23.27 21.56 -0.04 -0.24 1.62 0.75 -92.43 22.85
TECH 25.97 27.02 26.88 24.83 -0.51 -0.60 -0.11 -16.51 93.39 27.65
THI 36.60 35.26 34.43 31.44 0.90 0.65 7.99 13.24 -26.52 34.26
TIF 35.71 35.31 34.35 31.04 0.04 0.29 -2.17 -3.65 4.98 37.68
TJX 32.95 32.28 31.12 27.05 0.27 0.46 -2.15 -0.44 -35.07 34.68
TLAB 62.78 61.09 59.15 53.44 0.93 0.67 2.15 -0.25 4.48 59.66
TLXN 11.37 12.56 14.41 17.07 -0.17 -0.29 1.86 -0.12 232.9 11.99
TNL 32.85 34.43 33.90 30.14 -1.12 -0.52 -9.55 -16.86 -44.47 36.44
TNP 25.31 25.75 25.27 23.31 -0.39 -0.17 -8.75 -5.50 -83.17 26.40
TOM 50.80 50.94 49.92 45.72 -0.27 -0.05 -1.73 -2.15 71.37 52.29
TRIP 21.88 20.91 20.17 18.79 0.44 0.47 1.07 0.33 55.06 21.75
TRV 44.96 43.94 43.16 40.93 0.35 0.62 -2.84 -0.12 61.34 47.00
TSY 27.48 28.06 29.32 30.16 0.13 0.01 2.22 -0.08 -77.42 27.48
TTRR 19.36 18.81 18.50 17.54 0.33 0.29 1.47 0.48 -9.60 18.30
TWN 23.41 23.07 22.92 22.57 0.22 0.19 1.15 0.74 5.75 23.37
TXI 66.51 66.24 65.23 61.04 -0.14 0.16 -2.22 -11.79 -37.73 68.30
TXN 46.75 47.34 48.82 51.61 0.19 0.10 0.30 -0.08 -53.97 46.07
U 18.37 18.23 17.99 16.55 0.05 0.13 -2.45 -0.13 -46.95 19.15
UAM 23.56 23.57 23.35 22.34 -0.00 0.03 -1.87 -0.62 -16.73 24.82
UCFC 37.32 35.18 33.88 31.48 1.03 1.02 4.17 0.53 51.82 38.75
UNMG 14.92 15.37 15.34 14.14 -0.26 -0.17 -6.64 -1.58 221.9 16.40
URO 13.87 13.48 13.19 12.26 0.21 0.31 -1.41 -2.62 -18.22 15.13
USF 25.40 26.09 27.16 26.75 0.40 -0.03 4.00 0.37 -32.47 25.47
USLD 8.42 18.14 21.80 21.81 -4.00 -4.99 -34.51 0.00 -69.64 4.83
USRX 53.37 62.08 66.05 62.08 -2.77 -3.84 -5.88 0.04 -26.30 46.27
UTEK 16.23 17.69 19.37 22.85 -0.51 -0.37 -8.37 -0.64 -56.68 17.93
UWST 29.21 28.44 27.69 25.34 0.39 0.43 2.14 0.11 -50.00 28.89
VIA 32.72 34.62 36.24 39.30 -0.78 -0.65 -6.31 -1.83 5.78 33.23
VKNG 26.47 28.97 32.88 37.65 -0.55 -0.67 -3.96 -0.41 -67.33 27.29
VTA 38.10 36.19 35.20 32.86 1.03 0.94 3.66 3.45 -24.54 38.20
VTSS 30.56 28.09 26.59 22.51 1.27 1.23 7.99 0.26 -17.76 27.80
WBN 21.28 21.36 22.00 21.71 0.40 0.24 1.31 0.45 -40.30 23.37
WCOM 23.75 24.94 24.47 22.29 -1.09 -0.33 -14.59 -0.05 41.56 25.94
WEN 19.72 18.96 18.84 18.88 0.49 0.36 4.72 0.02 -43.64 19.11
WFMI 33.61 30.51 27.79 23.06 1.10 1.41 2.54 -0.88 -40.47 31.85
WIND 35.21 33.15 30.94 25.95 0.74 0.96 0.49 -5.03 -32.00 33.44
WMAR 37.13 34.56 32.49 27.52 1.24 1.25 7.32 1.98 -44.76 40.47
WMB 50.33 49.50 49.14 46.94 0.50 0.59 -0.08 0.34 -27.47 49.87
WN 26.69 26.33 25.98 24.02 0.33 0.30 0.74 2.72 -28.08 27.50
WPIC 8.74 8.68 8.63 7.52 0.19 0.12 4.70 4.72 42.41 7.66
WSO 19.64 19.43 18.89 16.74 0.10 0.13 -0.28 -3.16 -99.6 17.32
WTSLA 32.10 27.18 23.90 18.10 2.48 2.13 21.26 1.78 -11.84 31.87
XL 34.22 34.40 34.43 33.20 -0.06 0.04 -2.23 -0.36 -63.64 35.04
XOMA 5.93 5.84 5.73 5.06 0.11 0.08 1.58 -0.00 -53.29 5.74
XON 82.08 83.53 83.70 81.77 -0.70 -0.68 -1.41 -0.06 2.09 84.28
ZEUS 24.76 24.91 22.71 18.11 -0.65 -0.59 -3.13 -0.26 -56.32 24.88
ZOLT 32.19 31.55 30.53 25.11 0.62 0.64 0.61 -1.29 -58.05 30.57
ZTEC 10.10 12.40 13.04 11.45 -0.86 -1.06 -10.08 -0.04 -62.12 10.64
**********OVERBOUGHT/OVERSOLD INDICATORS**********
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
AA 23.07 32.87 55.57 -10.76 0.60 8.51 32.20 -50.00 45.00
ABIG 86.97 81.04 75.67 191.3 6.44 17.28 64.96 -6.25 90.00
ABM 60.00 58.19 40.53 -119.7 0 -5.51 43.85 -75.00 45.00
ABRX 69.35 69.28 56.67 94.81 10.51 15.30 51.99 -19.44 60.00
ABS 41.93 50.42 57.91 31.49 3.03 3.35 69.79 -36.00 55.00
ABX 23.52 33.42 43.70 -129.4 -0.91 -0.46 38.93 -76.47 45.00
ACCC 55.76 61.30 48.85 71.59 17.28 -15.17 62.17 -25.00 50.00
ACL 54.54 45.51 55.03 -10.65 0 5.96 54.23 -45.45 50.00
ADAC 10.81 21.87 51.78 -169.7 -3.15 12.19 65.84 -94.73 45.00
ADPT 33.87 43.75 53.78 -60.42 2.04 27.47 62.84 -61.76 50.00
ADVNA62.02 58.71 49.19 -8.00 0.77 2.35 29.75 -50.00 50.00
AFC 73.17 65.02 53.25 -51.97 -4.26 8.81 66.28 -57.14 50.00
AGN 45.94 36.16 38.79 -98.22 -2.81 -5.18 52.85 -63.63 40.00
AHOM 40.90 38.36 36.37 -87.86 -2.00 -4.85 37.51 -88.88 40.00
AHP 32.78 48.91 52.20 17.41 2.82 4.40 52.90 -50.00 55.00
AK 16.66 34.09 50.40 -240.8 -3.46 10.39 53.73 -100.0 40.00
ALD 20.93 35.45 49.73 -126.5 -0.80 5.55 54.24 -90.90 35.00
ALLP 61.98 59.07 44.94 -14.17 -4.67 -6.66 30.72 -58.82 50.00
AMAT 24.31 32.89 42.03 -127.0 -2.51 -3.24 50.10 -65.39 40.00
AMER 30.23 40.67 43.30 -53.08 2.32 0.83 47.29 -64.28 45.00
AMLN 15.15 17.66 48.55 -91.45 -11.45 21.42 46.34 -93.33 30.00
AMM 67.44 67.76 48.11 155.9 1.52 0.75 70.20 -36.84 55.00
AMMB 87.50 87.22 84.57 167.1 13.01 35.46 92.32 -6.66 90.00
ANDW 33.96 51.70 46.54 -11.39 -1.11 -0.55 65.33 -80.00 45.00
ANLY 73.52 79.04 48.88 54.06 5.00 -0.67 54.14 -50.00 45.00
APOG 78.87 77.20 62.10 113.1 5.79 14.40 68.40 -20.00 70.00
APPB 59.25 59.85 50.67 55.66 4.74 -2.31 77.59 -46.66 45.00
ARRS 6.68 16.34 36.89 -169.0 -8.51 -3.37 51.44 -100.0 25.00
ASAI 75.60 70.77 47.20 66.76 0 -2.64 31.21 -42.85 50.00
ASGN 44.44 44.36 52.11 13.97 -1.31 12.78 35.95 -66.66 45.00
ASND 78.46 79.77 54.31 83.10 9.11 7.16 59.17 -10.46 60.00
ASTF 8.69 10.47 33.33 -125.2 -16.49 -17.51 15.88 -94.91 20.00
ATCT 81.33 84.85 69.54 91.94 21.05 31.42 90.99 -17.14 70.00
ATLI 37.49 49.64 39.64 -118.8 -8.73 -5.57 24.85 -86.26 30.00
ATML 53.73 47.72 43.94 -51.41 -11.53 -2.35 30.15 -72.22 45.00
AUD 34.37 52.79 52.00 -26.06 0.30 7.09 55.14 -56.00 50.00
AVDL 77.46 68.98 50.04 46.34 -3.07 5.00 54.68 -37.50 50.00
AVT 45.45 46.19 54.62 23.09 0.53 8.72 58.36 -52.63 50.00
AXP 16.27 30.18 39.35 -245.3 -2.77 0.28 45.59 -86.36 30.00
BAC 2.80 5.87 35.35 -192.0 -6.34 -1.58 37.08 -100.0 25.00
BBBY 62.22 43.35 57.98 178.2 6.47 1.11 58.80 -14.28 65.00
BCHXF48.27 53.88 51.02 -12.19 -2.11 16.80 62.94 -50.00 50.00
BCR 61.90 69.87 42.93 -124.0 -1.58 -0.40 34.21 -85.71 40.00
BELD 52.17 65.06 42.79 -80.63 -6.81 -5.74 27.61 -77.77 40.00
BER 41.17 54.45 55.26 31.39 1.31 6.94 57.72 -41.17 55.00
BGP 16.66 20.74 41.08 -117.1 -9.75 -4.07 24.21 -100.0 25.00
BHI 31.57 31.53 41.83 -90.25 0.83 -2.81 61.04 -66.66 50.00
BK 20.68 26.44 20.90 -46.12 0.45 -44.80 48.66 -75.00 45.00
BKB 14.81 14.36 43.87 -149.9 -3.43 -0.23 46.17 -80.00 35.00
BKLE 76.19 74.93 58.99 77.24 14.91 22.42 80.35 -8.33 65.00
BKLY 55.88 70.20 58.30 43.97 1.67 12.34 46.98 -44.44 60.00
BMC 85.71 82.98 56.93 123.1 3.44 4.80 56.44 -11.76 70.00
BMCS 72.00 77.53 64.34 77.77 11.19 17.32 59.08 -25.58 65.00
BMG 33.33 51.73 48.29 -70.75 -2.85 0 39.13 -62.50 55.00
BNTN 14.28 12.33 41.53 -111.1 -9.91 -0.62 4.91 -91.30 30.00
BOCB 69.56 58.05 69.51 219.1 5.76 14.58 52.47 -22.22 75.00
BOST 86.17 89.13 75.73 118.1 14.87 26.36 89.75 -8.33 80.00
BRKT 88.09 84.55 65.68 135.1 14.94 29.87 63.07 -5.55 80.00
BSX 40.62 37.42 45.52 -93.44 -3.16 1.38 35.27 -88.00 30.00
BSYS 30.43 47.97 47.34 -192.2 -1.71 16.66 69.77 -70.27 50.00
BUS 27.32 36.49 36.69 -146.0 -5.37 -1.86 39.34 -100.0 30.00
CA 4.25 14.68 39.42 -196.0 -6.45 9.09 47.11 -96.29 25.00
CAS 91.17 90.36 74.54 110.7 23.61 17.10 96.13 0 75.00
CDS 52.63 56.27 48.71 -44.55 -16.66 9.75 44.77 -73.33 40.00
CE 61.53 64.51 69.64 70.16 4.76 15.78 76.09 -26.31 65.00
CEFT 64.00 66.14 48.83 4.10 -2.88 -0.98 67.51 -57.14 45.00
CENT 43.75 58.86 61.85 62.24 16.56 25.47 77.93 -29.78 55.00
CGEN 66.66 66.51 62.55 57.70 16.17 16.17 84.71 -13.33 65.00
CHB 5.55 9.12 34.71 -130.5 -4.40 -1.29 51.07 -95.83 25.00
CHIR 59.57 67.01 51.25 76.61 8.27 -8.72 63.12 -28.00 50.00
CHK 60.00 69.28 55.57 71.58 26.47 -6.92 59.83 -33.78 50.00
CHMD 45.06 59.17 34.75 -41.52 0 -28.98 44.32 -50.00 40.00
CHV 46.15 54.21 48.85 -22.89 1.94 1.94 36.69 -48.00 55.00
CKOR 14.70 35.93 47.32 -52.94 -0.54 0 77.18 -50.00 55.00
CKP 74.66 65.24 45.29 -39.40 -7.60 1.31 48.73 -60.60 40.00
CKR 69.23 77.74 68.11 78.57 19.35 31.36 63.82 -24.48 60.00
CLX 46.42 58.06 59.49 6.35 2.60 6.24 84.88 -48.93 50.00
CMA 48.00 45.02 61.55 -6.62 1.82 12.06 44.64 -41.37 50.00
CMRE 20.68 41.34 49.71 0.14 6.32 15.06 74.52 -52.17 50.00
CMVT 52.56 51.03 63.58 69.44 3.29 17.50 70.68 -39.13 50.00
CNC 26.25 41.04 51.94 -29.97 -1.46 7.69 47.40 -74.28 50.00
CNS 58.97 58.94 61.27 37.17 5.55 15.15 70.47 -26.66 60.00
CNXS 59.71 68.65 44.45 35.01 -2.05 -10.62 37.21 -42.30 55.00
COA 45.71 51.39 51.21 46.01 0 3.83 45.79 -30.76 55.00
COCN 23.07 22.18 41.23 -158.6 -5.00 9.80 21.32 -100.0 25.00
COHR 31.57 43.09 36.89 -110.6 -4.26 -2.48 25.56 -90.19 35.00
COMR 90.76 86.08 51.86 53.25 -5.64 -2.53 42.14 -33.33 50.00
CPQ 47.36 45.29 54.92 -95.99 -2.78 6.83 53.58 -71.42 50.00
CPRO 71.05 68.56 59.68 195.0 9.09 17.64 90.90 -22.22 60.00
CSAR 66.66 74.68 56.82 51.85 0.84 11.21 70.87 -36.36 50.00
CSCC 74.46 79.00 53.42 49.79 -1.08 7.70 46.43 -25.60 60.00
CSCO 8.41 14.14 40.63 -173.8 -6.84 2.67 24.82 -94.59 20.00
CSL 11.90 27.18 41.54 -157.3 -2.83 4.30 72.67 -94.28 40.00
CSN 42.10 42.04 35.88 -97.39 -6.37 -4.02 6.16 -94.87 30.00
CTRX 38.62 36.63 39.75 -62.48 -10.00 -16.27 27.72 -88.81 45.00
CUB 11.11 19.17 35.38 -120.5 -5.76 -8.34 30.90 -84.61 20.00
CURE 65.85 72.18 46.70 -64.88 -2.56 -2.56 73.93 -56.25 45.00
DANB 71.44 63.05 50.85 88.24 4.76 0.57 76.26 -21.05 60.00
DBD 26.82 20.35 45.86 -130.9 -4.19 0.48 28.38 -78.57 35.00
DD 29.78 31.99 51.85 -66.66 0 2.01 51.78 -73.91 50.00
DI 35.71 36.49 50.63 -60.42 0 6.91 61.05 -56.25 50.00
DIS 28.57 44.83 44.40 -185.4 -1.93 5.55 48.90 -81.48 35.00
DLFI 83.92 82.95 64.53 221.1 7.14 8.10 68.05 -15.38 75.00
DOL 15.78 34.89 50.04 -29.81 1.22 6.08 76.09 -55.17 55.00
DOW 45.71 39.52 62.11 70.28 2.40 8.13 51.66 -25.00 50.00
DSL 38.09 33.15 65.43 34.26 4.23 16.56 65.68 -29.41 45.00
DURA 62.79 71.01 69.39 96.48 24.10 52.74 66.67 -22.72 55.00
DYA 70.00 65.08 59.81 17.58 -0.45 8.86 37.08 -60.00 55.00
DYTC 50.00 58.37 55.79 -18.92 0 16.29 57.08 -71.42 50.00
ECO 21.37 31.54 43.09 -132.1 0.62 -0.63 48.26 -70.08 40.00
EFII 74.07 76.42 58.33 146.5 5.85 7.88 63.50 -8.33 65.00
EFS 33.33 53.80 50.42 -8.17 2.22 4.54 56.04 -50.00 50.00
ELY 77.27 66.93 59.25 265.9 3.92 10.87 63.85 -10.71 80.00
ESOL 41.17 52.39 47.66 -60.40 -5.63 -3.24 41.29 -62.96 50.00
ESV 41.46 40.22 46.86 -24.34 5.40 -5.64 80.86 -53.33 50.00
EVI 68.00 77.33 64.32 70.33 8.23 7.78 97.13 -11.53 70.00
FAF 64.51 71.65 57.29 59.17 0.79 6.25 69.58 -33.33 55.00
FCX 40.00 51.09 44.96 -26.33 0 -0.84 56.07 -64.28 50.00
FIBR 89.88 87.33 61.04 124.5 30.55 13.25 76.64 -9.22 70.00
FISB 46.66 43.82 52.33 59.82 1.64 3.93 41.57 -40.00 45.00
FLH 42.22 32.70 60.33 7.58 -1.89 24.55 52.60 -55.26 40.00
FOTO 92.85 92.58 61.87 128.2 14.61 4.92 78.91 -10.00 65.00
FRN 93.10 90.85 71.72 127.8 10.11 23.27 76.23 0 75.00
G 39.13 56.00 50.69 -24.40 0 -0.19 69.26 -61.53 55.00
GAEO 66.33 74.05 64.90 96.40 13.15 41.44 66.79 -22.91 60.00
GART 45.16 45.18 41.05 -71.00 -7.74 -8.08 29.79 -88.88 35.00
GDT 72.83 61.73 43.91 -70.91 -3.79 -2.40 21.74 -60.41 40.00
GE 32.39 53.28 43.24 -200.0 -2.63 2.15 57.72 -100.0 25.00
GI 0 18.02 49.61 -17.88 0.84 5.26 65.96 -72.72 50.00
GLM 25.00 22.79 47.51 -77.14 0 5.50 63.15 -71.42 45.00
GM 24.61 23.17 42.29 -125.6 -4.33 3.92 37.31 -77.14 35.00
GNT 6.45 13.74 43.44 -192.5 -4.46 7.75 33.27 -94.11 35.00
GPS 69.04 68.29 55.32 -88.84 0.35 20.17 51.18 -42.85 55.00
GTK 57.14 71.84 53.68 57.38 7.24 2.30 65.26 -21.73 60.00
HBOC 53.39 55.09 38.43 -81.32 -15.96 -10.81 35.00 -81.25 40.00
HFS 15.67 28.97 42.22 -133.7 -9.45 0.41 15.05 -91.80 20.00
HI 45.00 49.92 56.21 18.37 1.44 7.27 58.08 -45.23 50.00
HLGRF 0 3.33 52.35 -36.46 -1.53 4.91 71.45 -75.00 55.00
HM 20.00 42.44 45.69 -89.15 1.53 3.12 53.66 -72.72 45.00
HOLX 66.66 54.63 50.35 -27.16 0 17.77 64.05 -76.00 45.00
HP 35.71 42.46 56.63 -114.7 -1.25 11.26 40.03 -62.50 45.00
HRB 7.24 17.14 32.53 -206.7 -9.50 0 35.36 -97.05 20.00
HRC 53.33 48.26 44.41 -102.4 -5.81 1.96 28.50 -81.81 35.00
HWP 58.10 71.03 48.76 37.59 0.57 -0.56 52.30 -34.69 50.00
IBAN 62.50 54.70 65.90 35.70 1.92 15.84 81.21 -18.18 60.00
IBM 85.18 79.42 64.39 100.3 2.80 9.97 47.55 -20.75 70.00
ICII 33.33 46.56 52.05 -6.98 3.86 6.14 62.60 -40.00 40.00
ICN 23.68 32.03 43.76 -22.65 3.06 -8.19 62.84 -65.00 50.00
ICUI 19.51 19.29 33.37 -116.2 -26.04 -4.05 14.56 -89.28 20.00
IDC 69.55 69.14 56.78 60.67 9.91 17.69 81.62 -34.64 60.00
IFMX 4.00 14.06 41.90 -147.7 -13.46 2.85 36.74 -96.66 20.00
IGT 85.18 81.68 70.04 121.7 6.49 18.84 75.82 0 90.00
INTC 26.50 40.82 51.89 -73.73 -2.37 7.49 38.60 -71.63 40.00
IOMG 47.31 52.19 42.59 -13.96 -8.48 -12.05 41.40 -37.83 50.00
JEQ 12.50 16.05 36.58 -174.2 -4.39 -3.33 39.31 -87.50 20.00
JKHY 6.66 21.78 40.01 -100.5 -8.52 -4.45 12.83 -100.0 25.00
JLGI 27.50 34.35 41.27 -88.43 -17.39 6.29 34.94 -81.81 30.00
JMED 61.94 63.56 67.10 100.8 11.88 28.00 82.84 -27.27 65.00
JNJ 13.79 15.31 40.97 -161.3 -7.29 2.33 41.01 -86.84 20.00
JNY 19.35 23.93 60.49 -21.58 2.07 10.75 81.22 -52.00 50.00
JP 19.51 25.38 34.60 -250.9 -3.74 0 35.62 -100.0 20.00
JPM 6.74 15.25 42.95 -186.9 -3.31 2.33 29.29 -95.23 30.00
KITS 52.48 62.60 63.32 88.20 12.43 7.61 80.58 -6.66 65.00
KLAC 14.28 39.28 47.27 8.37 3.26 3.94 64.18 -41.66 55.00
KOGC 22.69 21.29 25.92 -132.3 -21.84 -27.13 13.17 -100.0 15.00
LA 50.00 43.27 44.88 -22.22 0 0 61.68 -50.00 50.00
LBY 54.83 66.26 62.39 84.27 4.18 9.26 65.88 -18.75 65.00
LCI 90.90 88.42 67.87 137.5 2.16 23.04 69.82 -30.00 75.00
LEV 91.89 74.81 59.47 72.30 0.62 2.87 71.59 0 70.00
LGND 41.05 58.45 45.28 -15.18 5.97 0.51 63.07 -60.74 50.00
LINZ 61.11 61.75 55.01 166.6 4.72 6.16 58.42 0 60.00
LRE 100.0 86.61 64.84 166.6 1.22 14.28 20.01 0 75.00
LUV 12.50 20.10 33.84 -153.5 -6.66 -3.70 21.93 -86.95 30.00
MAR 66.66 67.80 52.98 -115.5 -1.78 7.33 41.29 -62.96 40.00
MBI 50.00 52.93 65.83 32.66 2.35 8.84 66.41 -24.13 50.00
MCD 16.12 24.51 41.91 -295.4 -2.36 0.27 31.91 -81.25 25.00
MCIC 42.85 54.39 42.27 -107.8 -8.21 8.64 51.14 -90.47 25.00
MCK 33.33 29.11 39.08 -135.3 -0.58 3.64 21.87 -64.28 40.00
MDCO 26.44 24.46 45.90 -22.20 0 -13.58 62.89 -50.00 45.00
MIR 58.53 59.89 50.27 7.62 0.54 -3.12 29.73 -42.85 50.00
MLI 7.84 14.74 41.54 -183.8 -4.39 8.42 57.78 -92.30 40.00
MMM 85.71 73.25 61.17 141.9 3.57 8.48 64.84 0 80.00
MMTCY83.14 89.83 56.33 143.6 12.04 12.04 58.08 -28.13 65.00
MO 54.91 62.10 38.41 -23.78 -1.64 -12.11 42.98 -53.52 50.00
MOSI 52.27 65.69 57.15 32.34 8.65 5.60 73.19 -26.66 50.00
MRK 20.00 22.31 41.68 -167.9 -4.19 1.94 42.04 -94.44 25.00
MRO 74.07 70.09 52.18 63.25 0.60 1.21 44.41 -33.33 60.00
MSFT 45.94 58.21 49.11 -101.1 -1.90 2.83 39.10 -81.81 30.00
MTC 65.38 61.67 56.87 66.43 1.58 5.32 54.37 -28.57 60.00
MTW 25.92 41.48 66.95 45.80 8.18 17.28 83.21 -29.03 55.00
MXF 13.63 30.40 50.68 -47.32 2.41 8.54 82.87 -66.66 55.00
NAUT 66.66 68.41 44.17 -127.2 -5.35 -7.01 54.89 -80.95 30.00
NB 12.26 37.36 34.34 -281.0 -6.06 1.94 28.76 -94.73 35.00
NBR 94.44 77.77 45.48 -76.79 -0.83 0 43.47 -44.44 50.00
NELL 32.35 43.08 47.45 -176.2 -3.51 10.75 28.53 -85.71 25.00
NEM 25.58 43.53 53.26 -11.48 3.42 10.44 43.20 -46.87 50.00
NETG 20.93 42.46 38.68 -79.87 -8.10 -11.68 39.12 -60.00 45.00
NEV 48.14 44.21 60.91 70.85 5.28 13.68 74.89 -27.58 50.00
NFB 32.55 45.18 65.22 53.27 2.47 13.24 69.57 -45.45 45.00
NKE 49.16 52.76 54.64 29.20 2.85 10.20 48.51 -40.00 60.00
NMG 42.42 38.74 63.21 145.8 5.80 9.21 77.18 -6.25 70.00
NRRD 83.33 82.31 56.02 122.2 6.45 0 74.55 0 65.00
NWL 63.33 59.24 47.59 -89.15 -2.35 1.63 47.36 -63.63 40.00
OAT 11.53 21.63 47.20 -92.15 -0.75 1.93 69.91 -63.63 45.00
OCR 76.66 76.44 49.18 8.80 -0.50 4.81 65.68 -33.33 50.00
OFIS 22.99 25.80 35.00 -67.17 -22.05 -10.92 19.32 -96.96 35.00
OH 18.91 17.88 42.98 -150.6 -3.58 3.86 48.66 -82.35 25.00
OLN 20.00 22.51 33.66 -117.5 -1.85 -5.51 30.83 -93.75 30.00
OLS 40.90 49.45 46.01 -164.8 -0.88 3.72 35.90 -88.88 40.00
OMC 76.08 72.77 60.95 102.6 1.68 12.38 56.21 -17.64 70.00
ONE 51.86 59.22 67.18 34.88 3.02 11.23 52.74 -26.66 55.00
OREM 97.54 94.26 66.51 168.1 15.53 13.33 89.76 -3.33 80.00
OXHP 39.65 56.86 58.32 6.56 1.38 22.40 61.84 -36.84 50.00
P 39.02 51.88 46.05 -59.95 1.56 0 63.38 -52.17 55.00
PAGE 11.11 23.17 37.34 -168.8 -11.87 -9.03 41.36 -100.0 20.00
PAIR 60.84 73.27 54.60 46.31 2.31 18.04 61.79 -29.31 55.00
PAYX 40.19 49.23 63.18 51.61 7.53 18.23 68.57 -27.77 55.00
PBCT 38.30 25.96 53.26 -33.81 -1.13 6.09 37.95 -46.15 45.00
PCOL 44.18 48.37 46.05 -153.6 -5.62 17.96 38.14 -86.95 35.00
PEP 12.00 31.39 33.86 -171.4 -9.09 -9.44 30.65 -90.00 25.00
PERI 97.74 84.08 69.05 196.2 13.78 25.78 81.99 0 80.00
PETM 57.89 59.61 64.72 94.42 11.11 26.43 73.30 -9.09 60.00
PFE 8.33 17.82 40.63 -209.1 -2.40 0.88 40.62 -100.0 30.00
PG 43.05 52.62 47.73 -97.94 -0.69 2.15 62.14 -82.75 45.00
PGU 58.82 70.88 50.29 81.75 5.49 0 71.56 -44.44 55.00
PHYC 70.76 73.13 47.19 -33.49 -6.42 9.62 46.77 -64.00 45.00
PLT 86.66 66.27 60.15 175.0 0.98 1.98 40.85 0 75.00
PMSI 43.90 33.67 44.37 -23.69 -11.71 -2.00 30.64 -60.71 45.00
PMTC 45.98 61.68 52.02 7.60 0.62 10.44 60.46 -57.56 60.00
PMTS 40.27 41.90 35.78 -46.89 -8.80 -28.92 27.52 -83.33 35.00
POS 77.33 74.85 42.55 105.4 1.60 10.78 67.29 -14.28 65.00
PRCY 61.57 47.31 49.51 71.91 2.11 -4.00 61.53 -44.40 55.00
PRLN 53.58 46.63 52.58 64.33 10.35 7.33 66.73 -45.86 60.00
PROX 78.09 73.51 54.64 74.69 0 25.00 48.85 -37.70 55.00
PSFT 63.93 68.64 56.69 30.40 -2.22 9.64 53.86 -37.50 55.00
PSYS 38.46 47.94 45.05 7.08 -3.92 -14.03 47.25 -42.85 50.00
PTNX 0 5.77 44.90 -103.7 -3.57 14.89 61.83 -86.66 40.00
QDEK 43.33 39.05 49.33 -86.35 -9.22 20.75 31.38 -66.66 50.00
QKTN 55.70 72.43 49.91 18.02 4.76 8.91 62.66 -55.00 50.00
QTRN 63.06 67.32 53.29 25.29 1.51 8.81 46.74 -43.05 45.00
RB 47.36 44.88 61.89 66.10 13.95 8.88 83.51 -10.00 65.00
RBK 41.66 41.46 66.15 135.6 2.12 15.20 61.27 -53.84 70.00
RDC 14.28 27.82 47.04 -17.18 3.36 0 70.31 -52.63 50.00
RDMN 7.52 13.10 44.27 -122.3 -9.09 5.88 53.51 -94.44 40.00
REGL 60.78 55.73 42.18 -57.32 -6.28 -3.40 40.34 -63.33 50.00
RGIS 75.00 68.95 50.30 23.01 -1.96 7.52 54.75 -29.41 50.00
RHI 63.07 70.22 58.00 28.80 -0.37 21.10 45.16 -38.46 50.00
RIG 85.18 69.59 69.16 134.3 8.97 6.06 73.43 -2.43 80.00
RMCI 72.22 64.06 63.44 171.9 19.13 21.84 78.78 -15.21 75.00
RMR 33.33 36.95 51.26 -150.6 -1.98 4.21 35.65 -85.71 30.00
RN 67.84 69.49 38.83 17.16 -1.86 -12.80 35.97 -60.00 50.00
ROBN 50.00 68.68 42.83 16.11 4.76 -10.43 54.78 -50.00 55.00
ROH 62.50 71.44 59.72 87.15 1.41 7.29 74.75 -44.44 65.00
ROST 65.78 50.56 61.32 41.21 -1.59 25.71 48.93 -53.84 55.00
RPR 9.83 33.61 56.71 -45.17 0.35 8.47 68.46 -60.00 50.00
RSR 77.77 71.60 50.51 59.32 0.52 0 40.19 -62.50 50.00
RWIN 88.63 82.43 60.69 122.1 5.55 14.83 61.31 0 80.00
RYC 59.52 66.55 50.32 -22.22 -0.18 4.97 34.21 -52.00 55.00
S 11.68 20.25 44.24 -122.7 -1.94 5.70 42.85 -82.35 40.00
SAI 34.37 45.14 67.29 39.54 4.00 19.25 58.42 -32.60 45.00
SBO 47.36 47.14 39.15 -6.44 5.29 -5.35 52.48 -47.05 45.00
SCIS 43.13 51.11 56.99 -23.71 0.56 30.29 69.84 -46.87 55.00
SDG 39.39 56.12 53.41 -4.89 4.54 8.49 83.18 -35.29 55.00
SDTI 54.73 65.84 45.42 -11.44 -4.04 0.96 47.20 -44.59 50.00
SEE 57.89 48.38 59.50 -22.35 0.66 11.39 31.47 -52.94 55.00
SEG 14.56 20.43 42.10 -204.4 -7.46 0.78 21.05 -88.05 30.00
SEH 16.66 22.07 48.74 -8.18 1.28 2.59 62.82 -60.00 45.00
SEHI 44.44 32.85 54.86 120.0 1.96 9.47 52.15 -20.00 60.00
SGP 29.09 46.45 39.58 -117.8 -2.61 0 42.18 -81.81 30.00
SHAW 78.40 79.41 77.39 120.0 17.93 30.19 84.10 -10.86 85.00
SHC 76.47 82.38 70.54 83.38 13.98 18.11 73.66 -16.00 70.00
SHEL 39.05 51.60 50.88 46.58 4.87 9.85 69.76 -44.75 50.00
SHVA 75.77 76.83 46.76 108.2 8.60 -6.26 50.63 -26.00 55.00
SIAL 14.28 14.35 41.03 -172.9 -4.95 1.93 48.02 -83.33 25.00
SJK 72.72 60.25 43.34 31.65 -0.93 -0.62 36.24 -73.33 50.00
SKY 44.44 52.96 48.58 -110.4 -2.40 6.56 67.16 -71.42 45.00
SLOT 8.49 26.49 41.53 -92.00 -8.19 -12.60 28.34 -68.75 40.00
SMF 23.70 27.58 45.73 -102.1 -1.06 6.28 54.96 -85.71 40.00
SNDT 46.51 53.56 62.65 76.06 4.58 6.54 64.06 -31.81 55.00
SRV 26.53 36.47 45.53 -140.3 -0.44 1.57 38.85 -100.0 35.00
SSW 11.47 20.24 42.22 -161.3 -2.51 -2.86 42.14 -100.0 25.00
ST 80.00 89.87 52.65 38.51 4.13 2.85 71.56 -16.00 65.00
STB 46.87 52.90 65.47 51.18 3.61 6.77 77.11 -22.22 55.00
STEI 72.50 72.34 74.56 132.5 10.56 30.76 71.44 -16.66 90.00
STK 71.21 71.88 54.00 14.95 5.55 14.28 52.33 -32.00 55.00
SUNW 55.69 52.42 49.18 14.72 -2.24 2.35 56.27 -61.24 50.00
SWSH 3.10 6.73 41.47 -97.88 -7.61 -5.56 50.70 -91.73 30.00
SWY 83.33 79.36 55.07 142.8 1.75 1.04 57.41 -6.66 65.00
T 18.51 20.62 37.68 -193.1 -3.00 1.44 33.14 -83.87 20.00
TCC 66.66 44.06 59.35 35.89 0.28 0.28 30.88 -66.66 50.00
TEC 55.00 53.21 54.12 61.32 9.89 -7.40 87.64 -20.83 60.00
TECH 82.69 78.03 49.41 40.46 -1.40 8.76 50.67 -44.73 50.00
THI 80.55 75.00 68.18 166.3 11.51 9.92 76.78 0 85.00
TIF 30.35 24.49 45.62 -129.6 -4.77 8.56 57.50 -69.04 40.00
TJX 19.35 24.90 45.58 -226.0 -5.18 9.40 25.42 -90.90 30.00
TLAB 60.29 69.12 53.65 42.00 4.32 7.87 68.87 -47.14 60.00
TLXN 77.27 68.61 52.32 116.4 3.29 2.17 67.88 -12.50 60.00
TNL 32.18 25.67 34.14 -77.96 -18.39 -7.22 44.43 -88.05 30.00
TNP 0 2.59 23.68 -258.7 -10.52 -9.22 52.28 -100.0 15.00
TOM 28.00 26.56 43.34 -111.9 -3.37 -2.19 29.34 -69.56 30.00
TRIP 29.16 44.56 53.64 29.77 0.57 10.12 77.34 -57.14 55.00
TRV 12.90 18.02 41.93 -208.6 -3.07 6.44 32.45 -83.78 35.00
TSY 84.61 86.52 58.15 127.2 3.70 7.17 62.99 0 80.00
TTRR 32.14 42.83 53.61 31.44 4.02 4.72 64.48 -44.44 60.00
TWN 33.33 34.01 54.50 28.60 0 8.67 59.14 -46.15 60.00
TXI 7.89 10.44 36.92 -150.7 -3.87 -1.32 13.54 -92.30 25.00
TXN 42.22 48.27 50.67 31.56 0.53 5.35 65.05 -57.14 50.00
U 25.00 40.91 43.89 -131.9 -3.37 2.14 38.92 -88.88 35.00
UAM 28.57 43.60 41.52 -200.0 -3.14 2.77 52.46 -100.0 25.00
UCFC 65.90 69.88 57.89 69.67 3.05 17.82 54.14 -33.33 60.00
UNMG 9.09 18.08 37.31 -208.3 -3.41 -0.87 17.43 -95.45 25.00
URO 23.07 20.25 47.92 -91.17 0 12.50 56.47 -63.63 45.00
USF 68.18 75.34 57.38 58.33 11.76 30.62 87.07 -25.00 55.00
USLD 84.61 81.24 30.25 100.9 4.19 -71.81 49.01 -7.69 75.00
USRX 34.15 48.94 42.01 25.45 -0.35 -0.47 44.82 -37.64 50.00
UTEK 13.15 18.88 36.29 -134.4 -11.59 -7.57 20.86 -96.66 30.00
UWST 51.77 43.99 55.48 -12.45 -0.84 14.56 62.20 -42.85 50.00
VIA 17.85 18.47 30.60 -178.7 -5.66 -9.42 16.25 -88.88 15.00
VKNG 43.58 55.91 44.13 -7.39 -6.33 -4.16 36.65 -37.50 50.00
VTA 68.75 77.60 61.26 70.64 4.74 13.18 64.16 -30.00 60.00
VTSS 70.66 67.94 59.66 107.0 4.50 16.97 53.55 -19.56 70.00
WBN 19.35 25.29 52.62 11.71 10.38 14.09 70.91 -45.94 55.00
WCOM 12.91 12.21 32.04 -98.34 -23.63 -9.67 16.82 -85.13 30.00
WEN 72.97 77.89 66.56 73.82 7.28 14.89 86.38 -29.41 65.00
WFMI 30.58 42.12 55.91 -63.67 -3.94 16.52 47.20 -56.75 45.00
WIND 17.83 31.80 51.48 -63.81 -0.71 25.22 30.46 -62.16 50.00
WMAR 59.52 58.27 58.12 48.42 9.15 21.09 66.58 -35.48 45.00
WMB 8.16 23.01 50.12 -86.59 -2.20 5.00 51.49 -68.00 50.00
WN 5.26 23.82 52.98 -40.99 1.91 9.23 37.97 -53.84 50.00
WPIC 36.84 37.28 55.80 32.74 9.09 22.03 65.89 -23.07 55.00
WSO 10.00 15.84 49.43 -117.3 -2.50 5.40 51.67 -100.0 35.00
WTSLA82.56 70.31 74.77 140.7 29.20 51.29 76.99 -2.51 90.00
XL 3.12 13.98 41.47 -172.9 -2.54 0.75 14.89 -100.0 35.00
XOMA 30.95 42.69 51.60 -28.05 -1.05 15.84 71.13 -61.15 60.00
XON 24.63 26.54 44.66 -68.36 0.77 -2.10 58.23 -65.71 40.00
ZEUS 48.27 42.71 44.56 -32.81 -1.50 -13.75 57.15 -47.36 50.00
ZOLT 37.50 46.17 50.96 -125.9 -4.13 22.59 39.65 -59.37 45.00
ZTEC 52.00 53.95 37.71 -28.01 -7.14 -11.36 36.45 -61.53 50.00
**********TECHNICAL CHART ALERT POINTER**********
30 DAY MOVING AVERAGE BEARISH CROSSOVER:
---------------------------------------
AMM ANDW ANLY AVDL BELD BMG BSYS CEFT CHV CNXS CURE GE HWP MCIC
MSFT NAUT NB NELL NWL OAT OCR PCOL PG PGU PHYC RDC RDMN SKY SRV
SUNW
30 DAY MOVING AVERAGE BULLISH CROSSOVER:
---------------------------------------
BBBY CHIR COMR DANB FISB NRRD PBCT TLXN
ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND
---------------------------------------------------
AA APPB CNS DI DSL EFS GI HLGRF IDC LBY PETM QTRN RBK RMCI TCC WN
ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND
---------------------------------------------------
ABX AMAT ARRS BCR BHI BK CHB CSN ECO FCX GM HM ICN KOGC LUV MDCO
NBR OLS PCOL PHYC PTNX REGL ROBN SLOT TNP TOM USLD VKNG XON ZEUS
AVERAGE TRUE RANGE BULLISH SIGNAL
---------------------------------
ABX ADAC ADPT ADVNA AHOM ALLP AMAT AMER AMLN ARRS ASGN ASND ATML
AVT BER BGP BKLE BKLY BMC BMCS BMG BNTN BRKT BSX CEFT CHMD CKOR
CMA CNS CPQ CSCC CSCO CSN CTRX DANB DI DOW DYA ECO EFII EVI FCX
FISB FLH GART GI GLM GTK HI HM HOLX HWP IBAN ICII ICUI IFMX IGT
INTC IOMG JKHY JLGI JNY KLAC LEV LINZ LRE LUV MBI MDCO MIR MSFT
MTC NELL NEM NETG NEV OAT OCR OFIS ONE OXHP PAGE PAIR PCOL PHYC
PMTC PMTS POS PRCY PRLN PROX PSFT PTNX RB REGL RHI RMR ROST RSR
RWIN RYC S SAI SBO SCIS SDTI SEE SEH SEHI SHVA SLOT SSW STB STK
SWY T TCC TEC TJX TSY TXN UCFC USLD USRX UTEK UWST WMB WN WSO
ZEUS ZOLT ZTEC
AVERAGE TRUE RANGE BEARISH SIGNAL
---------------------------------
CSL DLFI MOSI NB NRRD PAYX PERI RIG XON
BOLLINGER - ABOVE UPPER BAND
----------------------------
ABIG AMMB BOCB CPRO DLFI ELY IGT MMM OREM PERI RBK RIG RMCI SHAW
THI
BOLLINGER - BELOW LOWER BAND
----------------------------
ARRS AXP BAC CA COCN CSCO GE GNT HRB IFMX JEQ JNJ JP JPM KOGC MCD
MCIC MRK NB NELL OH PEP PFE SIAL SRV SSW T TNP TRV TXI UAM
BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE
------------------------------------------------------
AFC AK ANDW AUD AVDL BELD BSYS CHV CMRE CNC CURE DD EFS G GI HOLX
HWP INTC MAR MLI MXF NB NBR OAT OCR P PCOL QKTN RDC ROBN RYC SJK
SUNW TXN WMB ZOLT
BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE
-----------------------------------------------------
BBBY COMR FISB MDCO NRRD PSYS RGIS USLD
CCI BEARISH DIVERGENCE TREND
----------------------------
ADAC AFC AK ALD CPQ FLH HP INTC LEV MAR MSFT SKY UWST WFMI WIND
CCI BULLISH DIVERGENCE TREND
----------------------------
CHMD FCX ICN LA NETG PSYS RN ROBN SBO SDTI USLD USRX VKNG ZTEC
CCI OVERBOUGHT CROSSOVER
------------------------
BBBY MMM NMG NRRD OMC PLT RIG SEHI SWY TLXN USLD
CCI OVERSOLD CROSSOVER
----------------------
ABM ABX ALD AMAT ATLI BCR BSYS BUS CHB COHR CSL DIS ECO GE HP HRC
JKHY MAR MCIC MLI MSFT NAUT NB OLS PCOL PTNX RDMN S SGP SKY SRV
UAM UNMG ZOLT
CCI OVERBOUGHT RE-CROSS
-----------------------
ANLY APPB ASND ATCT BMCS CHK CKR CMVT CNXS CSAR DURA PGU PSFT
QKTN QTRN ROH SHC SUNW TLAB TXN USF VTA WEN
CCI OVERSOLD RE-CROSS
---------------------
AGN AMLN JLGI PBCT QDEK SWSH WCOM XON
CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND
-------------------------------------------
ABM AMER ARRS BCR BUS CHMD CSN CTRX DIS ECO FCX HM ICN IOMG LUV
NBR NETG OLS PAGE PEP PSYS QDEK S SBO SEH SLOT T USLD VKNG
CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND
-------------------------------------------
AA ADAC AK ALD BER BOCB CKOR CLX CMA CNC CSAR DD DOL DSL DYA EFS
FAF FLH G GI ICII IDC JNY MAR MBI MRO MSFT MTC NMG PG PMTC PRLN
PSFT RBK RPR SAI SHAW TCC THI TLAB UCFC UWST WFMI WMAR WN WPIC
ZOLT
DEMAND INDEX BEARISH DIVERGENCE TREND
-------------------------------------
AA ADAC LEV LRE MAR MRO MSFT STK TCC UCFC UWST WIND WN
DEMAND INDEX BULLISH DIVERGENCE TREND
-------------------------------------
AMER FCX ICN PAGE PSYS QDEK SBO SDTI TNP USLD USRX
EASE OF MOVEMENT DOWNSIDE CROSS
-------------------------------
ADAC AK AMER APPB AUD BMG BSYS CHK CHMD CHV CKOR CMRE CNC COA
CURE DD ESV GI GPS HOLX HP HRC INTC NBR PFE PMTC SRV ST SUNW SWY
TXN XL XOMA ZOLT
EASE OF MOVEMENT UPSIDE CROSS
-----------------------------
ACL AMM ASND AVT BBBY BHI CGEN CPRO EFII NEV RHI SKY UWST
GAP DOWNSIDE
------------
ABX EFS HM JPM MAR NB NEM NWL SDG ST TXI
GAP UPSIDE
----------
CAS FISB NMG
MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER:
--------------------------------------------------------
ADPT BELD BSYS CLX CMVT CNC CSL DI DIS EFS G GE GI HLGRF HOLX IBM
ICII JEQ MBI MXF OAT OLS ONE OXHP PCOL PG RPR S SMF SRV TRIP ZOLT
MOVING AVERAGE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER:
--------------------------------------------------------
FISB MO QDEK
MACD BEARISH DIVERGENCE TREND
-----------------------------
COA LEV RSR SWY TCC
MACD BULLISH DIVERGENCE TREND
-----------------------------
ALLP AMAT AMER ARRS BCR CA DIS ECO FCX HM HRB ICUI JEQ MCK MLI
OLS PCOL PSYS PTNX QDEK S SBO SEH SJK SMF SSW T UAM VKNG XL
MOMENTUM BEARISH DIVERGENCE TREND
---------------------------------
ADAC AFC ALD CNC CPQ CSCC DD DYTC FLH INTC LEV MAR MSFT PAIR PROX
PSFT QTRN RBK RHI RSR TCC WFMI WIND
MOMENTUM BULLISH DIVERGENCE TREND
----------------------------------
AMER BHI BUS FCX ICN LA MCK MDCO NBR PSYS ROBN SBO USLD USRX XON
ZTEC
MONEY FLOW INDEX BEARISH DIVERGENCE TREND
-----------------------------------------
AA ABRX BOCB CHV CMA CNC COA CPQ CSCC DD FLH HP INTC LRE QTRN RBK
RHI RSR RYC SEE TCC UCFC VTSS WFMI WIND
MONEY FLOW INDEX BULLISH DIVERGENCE TREND
-----------------------------------------
ABM AMAT BHI DIS FCX ICN LA MDCO PSYS ROBN SBO SDTI USRX XON
MOST OVERBOUGHT
-------------------------------------------
RSI STOCH CCI
ABIG 75.6793 86.9750 191.394
AMMB 84.5762 87.5000 167.165
APOG 62.1029 78.8732 113.159
ATCT 69.5421 81.3373 91.9482
BOST 75.7327 86.1789 118.188
BRKT 65.6842 88.0952 135.197
CAS 74.5470 91.1765 110.709
DLFI 64.5355 83.9286 221.160
FIBR 61.0496 89.8885 124.595
FOTO 61.8753 92.8571 128.243
FRN 71.7202 93.1034 127.842
IBM 64.3970 85.1852 100.307
IGT 70.0403 85.1852 121.719
LCI 67.8794 90.9091 137.522
LRE 64.8451 100.000 166.667
MMM 61.1701 85.7143 141.914
OMC 60.9503 76.0870 102.611
OREM 66.5101 97.5429 168.136
PERI 69.0583 97.7444 196.243
PLT 60.1593 86.6667 175.001
RIG 69.1658 85.1852 134.382
RMCI 63.4470 72.2222 171.901
RWIN 60.6973 88.6364 122.193
SHAW 77.3949 78.4091 120.037
STEI 74.5618 72.5000 132.505
THI 68.1846 80.5556 166.325
WTSLA 74.7799 82.5688 140.738
MOST OVERSOLD
-------------------------------------------
RSI STOCH CCI
ARRS 36.8924 6.6832 -169.062
ASTF 33.3346 8.6957 -125.267
AXP 39.3536 16.2791 -245.327
BAC 35.3580 2.8037 -192.040
BUS 36.6914 27.3256 -146.093
CA 39.4251 4.2553 -196.034
CHB 34.7124 5.5556 -130.545
CUB 35.3833 11.1111 -120.501
HRB 32.5315 7.2464 -206.781
ICUI 33.3770 19.5122 -116.220
JEQ 36.5816 12.5000 -174.269
JP 34.6014 19.5122 -250.961
KOGC 25.9242 22.6909 -132.380
LUV 33.8406 12.5000 -153.544
NB 34.3419 12.2642 -281.099
OLN 33.6655 20.0000 -117.541
PAGE 37.3413 11.1111 -168.876
PEP 33.8659 12.0000 -171.439
SGP 39.5856 29.0909 -117.838
T 37.6872 18.5185 -193.115
TNP 23.6810 0 -258.758
TXI 36.9211 7.8947 -150.769
UNMG 37.3162 9.0909 -208.372
UTEK 36.2931 13.1579 -134.463
VIA 30.6074 17.8571 -178.744
WCOM 32.0456 12.9113 -98.3467
NEGATIVE VOLUME INDEX BEARISH CROSSOVER
---------------------------------------
AFC AUD JNY NKE OREM SGP TTRR
NEGATIVE VOLUME INDEX BULLISH CROSSOVER
---------------------------------------
BBBY CAS PBCT
NEW HIGH 200 DAYS
-----------------
ABIG AMMB DLFI DURA FRN IGT LRE PERI PETM SHAW STEI WTSLA
NEW HIGH 50 DAYS
----------------
BOCB BOST RIG THI
NEW HIGH 14 DAYS
----------------
BBBY BRKT CAS CPRO EFII ELY KITS LEV LINZ MMM NMG NRRD PLT POS
RMCI RWIN SEHI SWY TLXN TSY USLD
NEW LOW 200 DAYS
----------------
VIA
NEW LOW 90 DAYS
---------------
BUS CSN LUV OLN
NEW LOW 50 DAYS
---------------
KOGC TNP
NEW LOW 14 DAYS
---------------
ADAC AHOM AK ALD AMLN ARRS ASTF ATLI AXP BAC BCR BELD BGP BSX
BSYS CHB COCN COHR CPQ CSCO CSL CTRX DIS GE GNT HFS HRB HRC IFMX
JEQ JKHY JLGI JNJ JP JPM MCD MCIC MCK MLI MRK MSFT NAUT NB NELL
OFIS OH OLS PAGE PCOL PFE PTNX RDMN RMR SEG SIAL SMF SRV SSW T
TJX TRV TXI U UAM UNMG UTEK WSO XL
ON-BALANCE VOLUME BEARISH DIVERGENCE
------------------------------------
AA AK CGEN CSCC MRO MTC PAIR PG SEE TCC WMB
ON-BALANCE VOLUME BULLISH DIVERGENCE
-------------------------------------
ABX ATML BK ECO HM MDCO MLI NBR OLS PCOL PHYC PTNX QDEK S TECH
TNP TOM UAM USLD VKNG
CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
---------------------------------------------------------------
Close Prev % change Volume M.A. % above
=========================================================
BBBY 22.6250 21.3750 5.8480 15426.0 6947.43 122.039
CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
---------------------------------------------------------------
Close Prev % change Volume M.A. % above
=========================================================
NB 85.1250 92.3750 -7.8484 65951.0 12091.4 445.438
RSI BULLISH CROSSOVER
----------------------
USLD WCOM
RSI OVERBOUGHT RE-CROSS
-----------------------
ATCT CE CKR CMVT MTW VTA WEN
RSI OVERSOLD RE-CROSS
---------------------
USLD WCOM
RSI BEARISH DIVERGENCE
----------------------
AFC CKOR CMRE COA MSFT TCC WFMI WIND
RSI BULLISH DIVERGENCE
-----------------------
AMER FCX ICN PSYS SBO VKNG
STOCHASTIC BEARISH DIVERGENCE
-----------------------------
ACL ADAC AFC AK ALD AVT CE CMA CMVT CNC CPQ DD DI DOW DSL FLH GI
HI HLGRF HOLX HP ICII INTC JNY MSFT NFB NMG PRLN RBK RDC ROST RPR
SAI SEE STB TWN UWST WFMI WIND WMB WN WPIC XOMA
STOCHASTIC BULLISH DIVERGENCE
-----------------------------
ABM BCR CHMD COHR FCX IOMG MO NBR PHYC PSYS RN ROBN SBO SDTI TECH
USLD USRX VKNG ZTEC
TRIX BEARISH CROSSOVER
----------------------
CHB DYA GPS HP HRB IBAN JNY OXHP PFE SKY SRV UCFC URO UWST WMAR
XL
TRIX BULLISH CROSSOVER
----------------------
ACCC BOCB CHMD OCR PERI PRLN USLD
TRIX BEARISH DIVERGENCE TREND
-----------------------------
COA LEV PRLN RSR SWY TCC
TRIX BULLISH DIVERGENCE TREND
-----------------------------
AMAT AMER ARRS BCR CA CHB COCN DIS ECO FCX GM HM HRB HRC ICUI JEQ
LUV MCK MLI OLS PCOL PHYC PSYS PTNX QDEK S SBO SEH SJK SMF SSW T
UAM VKNG XL
ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND
--------------------------------------------
ADAC AK AVT BOCB CE CMA CNC DSL DYA FLH GI HLGRF ICII MAR MRO
MSFT NFB NMG PG RBK RDC TCC UCFC WMAR WN
ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND
--------------------------------------------
ABM AMAT ARRS BCR BUS CHMD DIS ECO FCX GDT ICN NBR NETG PEP PSYS
ROBN SBO SDTI TECH USLD USRX VKNG ZTEC
VOLUME EXCEEDING 50 DAY MOVING AVERAGE
--------------------------------------
Volume 50 DAY M.A. % above
===========================
AGN 2872.00 334.371 758.925
NB 65951.0 12091.4 445.438
MMTCY 4774.00 1092.11 337.134
AA 4590.00 1064.19 331.316
ANLY 1062.00 324.496 227.277
UNMG 2539.00 789.840 221.458
DLFI 866.000 312.747 176.901
SHC 128.000 53.8250 137.808
BBBY 15426.0 6947.43 122.039
NMG 752.000 370.048 103.217
WCOM 114850 58269.2 97.1025
TLXN 4214.00 2204.17 91.1827
MLI 580.000 309.664 87.2998
SHAW 2844.00 1543.09 84.3054
TECH 512.000 280.718 82.3897
PEP 100666 56973.5 76.6890
RIG 8022.00 4730.07 69.5959
HI 4460.00 2695.20 65.4792
UCFC 4708.00 2890.71 62.8665
TRIP 857.000 541.466 58.2739
BMC 1138.00 724.820 57.0045
TOM 2031.00 1329.36 52.7807
MMM 9488.00 6386.14 48.5718
TRV 13435.0 9180.74 46.3389
PBCT 688.000 493.662 39.3665
PERI 690.000 496.525 38.9659
HRB 9188.00 6830.54 34.5136
AMMB 3708.00 2806.43 32.1253
FRN 1718.00 1325.32 29.6292
CHB 1570.00 1228.86 27.7610
LUV 8441.00 6629.47 27.3255
MXF 3158.00 2502.56 26.1906
ICUI 2130.00 1700.32 25.2702
ATLI 1716.00 1380.35 24.3166
ST 61.0000 49.4061 23.4666
AXP 11363.0 9470.43 19.9840
SAI 1922.00 1706.58 12.6231
JP 882.000 784.337 12.4516
POS 302.000 268.800 12.3510
JNJ 18048.0 16638.7 8.4702
CA 13540.0 12732.3 6.3435
OLS 2466.00 2334.60 5.6286
ABM 285.000 270.104 5.5148
COHR 930.000 886.064 4.9585
DIS 14031.0 13443.2 4.3727
BK 7764.00 7487.92 3.6870
TWN 887.000 860.067 3.1315
BOST 11403.0 11132.7 2.4283
KITS 583.000 569.905 2.2977
RMCI 223.000 218.497 2.0609
XON 16331.0 16085.3 1.5272
ASAI 2149.00 2146.28 0.1268
VOLUME 45 DAY HIGH
------------------
AGN MMTCY NB TLXN
VOLUME 45 DAY LOW
-----------------
ABX ATML BKLE CAS CENT CKOR CPQ CSCC CURE HLGRF INTC LEV NBR NFB
OLN PMTS PRLN RBK RDC SBO SCIS WSO
WILLIAM'S A/D BEARISH DIVERGENCE TREND
--------------------------------------
BER CKOR CSCC DI HLGRF IDC RDC
WILLIAM'S A/D BULLISH DIVERGENCE TREND
-------------------------------------
BCR NBR S SMF
**********NEWS BRIEFS*********
(BBBY) Bed Bath & Beyond
Thursday Bed Bath & Beyond announced that same store sales for
August 1996 were 5.7% higher than August 1995.
(FRN) Fresenius USA Inc.
Volpe Welty & Co. has lowered its rating of Fresenius USA from
strong buy to buy.
(HFS) HFS Inc.
Thursday HFS signed an agreement to buy General Motors's 29%
holdings of Avis.
(JNJ) Johnson & Johnson
Schroder Wertheim & Co. has lowered its rating of Johnson &
Johnson from outperform to perform.
(JNY) Jones Apparel Group
Jones Medical has completed its acquisition of Daniels
Pharmaceuticals for 2.9 million of Jones Medical shares.
(LUV) Southwest Airlines
Shares of Southwest Airlines went ex-dividend on August 30th.
(MMM) Minnesota Mining & Manufacturing - 3M (MMM)
Thursday Prudential Securities has raised its rating of 3M from
hold to buy.
Minnesota Mining & Manufacturing Co. says it expects earnings to
grow over 10% in each of the next next three years.
(NB) Nations Bank
Alex. Brown & Sons has lowered its rating of NationsBank from
buy to neutral.
Lehman Brothers has lowered its rating of NationsBank buy to
outperform.
NationsBank has signed an agreement to merge with Boatmen's Banc.
NationsBank will swap .6525 of its share for each share of
Boatmen's Banc.
(NMG) Neiman Marcus Group
NEIMAN MARCUS EARNINGS 4TH QUARTER ENDING AUGUST 3RD
1996 4Q 1995 4Q
Sales $485,622,000 $420,645,000
Net income $10,753,000 $9,618,000
Net income per share .09 .06
(PEP) PepsiCo Inc.
The stock of Pepsico continued had a week long drop as several
brokerage firms downgraded the value of the food and beverage
company. Pepsi has been under pressure since last week when the
company's bottler in Venezuela suddenly switched to producing
Coca-Cola.
Thursday Goldman Sachs lowered its rating of PepsiCo to outperform,
removing PrepsiCo from its recommended list.
(WCOM) WorldCom Inc.
Hambrecht & Quist LLC has lowered its rating of WorldCom from
strong buy to buy.
(USRX) U.S. ROBOTICS CORP.
U.S. Robotics has announced completion of its acquisition of the
Israeli company Scorpio Communications Ltd. for $72 million.
************ISSUES MANIFEST****************
BUSINESS WEEK - WALL STREET INSIDER
CALIFORNIA TECHNOLOGY STOCK LETTER
DAN DORFMAN
INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS
MEDICAL TECHNOLOGY STOCK LETTER
MOTLEY FOOL
MPT REVIEW BY LOUIS NAVELIER
NIGHTLY BUSINESS REPORT - MARKET MONITOR
OBERWEIS REPORT
OTC INSIGHT BY JIM COLLINS
TIMER DIGEST
WALL STREET JOURNAL - HERD ON THE STREET
VALUELINE INVESTMENT SURVEY
ZACKS ANALYST WATCH
ZWEIG PERFORMANCE RATINGS REPORT
BUSINESS WEEK - WALL STREET INSIDER
===================================
DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING
090296 Downey Financial (DSL)
090296 Sano (SANO)
090296 Biovail (BVF)
082696 DuPont (DD)
082696 Quaker Oats (OAT)
082696 UROHEALTH Systems (URO)
081996 W.R. Berkley (BKLY)
081996 CNS (CNXS)
081996 Quarterdeck (QDEK)
081296 GTECH Holdings (GTK)
081296 McKwesson (MCK)
081296 Commercial Interrech (TEC)
081296 PETsMART (PETM)
081296 Express Scripts (ESRX)
080596 Viacom (VIA)
080596 Riviera Holdings (RIV)
080596 Applied Materials (AMAT)
072996 Atlantic Southeast Airlines (ASAI)
072996 D.R. Horton (DHI)
072996 Triangle Pacific (TRIP)
072996 USFreightways (USFC)
072996 Technology Service Group (TSGI)
072996 EquiMed (EQMD)
072296 General Electric (GE)
072296 Paracelsian (PRLN)
071596 Allmerica Financial (AFC)
071596 KLA Instruments (KLAC)
071596 Dole Food (DOL)
070896 Allergan (AGN)
070896 Spacehab (SPAB)
070896 Paging Network (PAGE)
070896 Marriott International (MAR)
070896 MBIA (MBI)
070196 Buffets (BOCB)
070196 Kelley Oil & Gas (KOGC)
070196 Alliance Entertainment (CDS)
062496 People's Bank Bridgeport Conn. (PBCT)
062496 RJR Nabisco (RN)
062496 Rhone-Poulenc Rorer (RPR)
061796 Precision Systems (PSYS)
061796 Swisher International (SWSH)
061096 H&R Block (HRB)
061096 Bank of New York (BK)
061096 Printronix (PTNX)
060396 Nellcor Puritan Bennett (NELL)
050696 Wind River Systems (WIND)
042996 Regis (RGIS)
022696 General Motors (GM)
012296 Healthsouth (HRC)
CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY
=====================================================
Strength of buy recommendation 4-highest 1-lowest
Amylin Pharmaceutical (AMLN) 4
Applied Materials (AMAT) 4
Arris (ARRS) 3
Cellpro (CPRO) 3
Celtrix (CTRX) 3
Chiron (CHIR) 3
Cocensys (COCN) 4
Collagen (CGEN) 3
Intel (INTC) 2
Ligand Pharmaceuticals (LGND) 4
Procyte Corp (PRCY) 4
Seagate Technology (SEG) 4
Xoma (XOMA) 3
DAN DORFMAN
===========
DATE/ISSUE/SYMBOL/ +/- COMMENTS/PRICE BEFORE PUBLISHING
02/21/96 General Motors (GM) -
02/23/96 Iomega (IOMG) -
03/19/96 Philip Morris (MO) -
03/29/96 Amre Inc. (AMM) +
03/29/96 American Express (AXP) +
04/12/96 Marine Drilling Co. (MDCO) +
04/17/96 Applebee's International Inc. (APPB) +
INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS
================================================
DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING
060695 Applebee's International Inc. (APPB)
061295 Omnicare Inc. (OCR)
061595 Avnet Inc. (AVT)
071095 Coherent (COHR)
071495 Printronix (PTNX)
071995 Dynatech Corp. (DYTC)
081095 SCI Systems (SCIS)
083095 Sterling Software (SSW)
092095 SunAmerica (SAI)
101095 Bank Of New York (BK)
101295 U.S. Filter (USF)
101895 Informix (IFMX)
102095 Johnson & Johnson (JNJ)
102495 Advanta (ADVNA)
110795 Healthsouth (HRC)
110895 Oakwood Homes (OH)
111095 Schering-Plough (SGP)
112995 Adaptec (ADPT)
113095 Travelers Group (TRV)
011596 WorldCom (WCOM)
011796 Cisco Systems (CSCO)
020696 Pfizer (PFE)
020996 Philip Morris (MO)
021696 MCI (MCIC)
022196 American Barrick Gold (ABX)
022796 Boston Scientific (BSX)
022896 Olsten (OLS)
022996 Ensco (ESV)
030196 Watsco (WSO)
030496 Sigma-Aldrich (SIAL)
030596 Checkpoint Systems (CKP)
030696 Sofamor Danek (SDG)
030796 Nellcor Puritan Bennett (NELL)
030896 Oxford Health Plans (OXHP)
031196 JLG Industries (JLGI)
031296 C.R. Bard (BCR)
031396 Diebold (DBD)
031496 Freeport McMoRan Copper & Gold (FCX)
031596 Thermo Instrument (THI)
031896 Seattle FilmWorks (FOTO)
031996 Protocol Systems (PCOL)
032096 Pittston Brinks Group (PZB)
032196 Southwest Airlines (LUV)
032296 Whole Foods (WFMI)
032596 Aluminum Co. of America (AA)
032696 Mueller Industries (MLI)
032796 Jones Apparel Group (JNY)
032896 Smart & Final (SMF)
032996 Tommy Hilfiger (TOM)
040196 Right Management Consultants (RMCI)
040296 A.M. Castle (CAS)
040396 ICN Pharmaceuticals Inc. (ICN)
040496 Sealed Air Corp (SEE)
040896 Ackerley Communications (AK)
040996 Ross Stores Inc (ROST)
041096 Enhance Financial Services Group Inc (EFS)
041196 Skyline Corporation (SKY)
041296 Avondale (AVDL)
041596 Omnicom (OMC)
041696 Technitrol Homes (TNL)
041796 Jack Henry (JKHY)
041896 Tech-Sym (TSY)
041996 Moog Inc. (MOGA)
042296 Bearings Inc. (BER)
042396 Tracor (TTR)
042496 Champion Enterprises (CHB)
042596 Tredegar (TG)
042696 Stewart Enterprises (STEI)
042996 Helmerich & Payne (HP)
043096 Paychex (PAYX)
050196 Dresser Industries (DI)
050296 Viking Office Products (VKNG)
050396 Liz Claiborne (LIZ)
050696 TNP Enterprises (TNP)
050796 Concord EFS (CEFT)
050896 First Indiana (FISB)
050996 Coachmen (COA)
051096 Techne (TECH)
051396 CKE Restaurants (CKR)
051496 United Waste (UWST)
051596 Chronimed (CHMD)
051696 Delphi Financial (DLFI)
051796 Orchard Supply Hardware (OSHC)
052096 Analysts Int'l (ANLY)
052196 Service Corp. Int'l (SRV)
052296 Sheldahl (SHEL)
052396 Amresco (AMMB)
052496 Energy Ventures (EVI)
052896 Tellabs (TLAB)
052996 Fresenius (FRN)
053096 Baker Hughes (BHI)
053196 Callaway Golf (ELY)
060396 Waban Inc. (WBN)
060496 Network General (NETG)
060596 Regis (RGIS)
060696 Imperial Credit (ICII)
060796 Mosinee Paper (MOSI)
061096 PhyCor (PHYC)
061196 Comair Holding (COMR)
061296 Sun Microsystems (SUNW)
061396 California Energy (CE)
061496 American HomePatient (AHOM)
061796 Comverse Technology Inc.(CMVT)
061896 Southern Energy Homes Inc. (SEHI)
061996 ICU Medical Inc. (ICUI)
062096 Cubic Corp. (CUB)
062196 On Assignment Inc. (ASGN)
062496 Norstan Inc. (NRRD)
062596 Catalina Marketing Corp. (POS)
062696 Adac Laboratories (ADAC)
062796 Carlisle Companies Inc (CSL)
062896 LCI International Inc (LCI)
070196 Monsanto Co. (MTC)
070296 Lindsay Manufacturing Co. (LINZ)
070396 Schult Homes Corp. (SHC)
070596 Apogee Enterprises Inc. (APGG)
070896 Benton Oil and Gas Co. (BNTN)
070996 Provident Companies (PVT)
071096 Nuevo Energy Co. (NEV)
071196 Nautica Enterprises Inc. (NAUT)
071296 Safeway Inc (SWY)
071596 Wynn's International Inc. (WN)
071696 Showboat Inc.(SBO)
071796 SunAmerica Inc. (SAI)
071896 ABM Industries Inc. (ABM)
071996 Meridian Diagnostics Inc. (KITS)
072296 First American Financial (FAF)
072396 Neiman Marcus Group (NMG)
072496 Leviathan Gas Pipeline Partners LP (LEV)
072596 Household International Inc. (HI)
072696 BISYS Group Inc. (BSYS)
072996 Belden & Blake Corp. (BELD)
073096 Libbey Inc. (LBY)
073196 Gillette Co. (G)
080196 Clorox (CLX)
080296 Rowan Companies (RDC)
080596 Phillips Petroleum (P)
080696 Albertson's Inc (ABS)
080896 SunGard Data Systems Inc. (SNDT)
080996 PepsiCo Inc. (PEP)
081296 Conseco Inc (CNC)
081396 American Home Products Corp. (AHP)
081496 Star Banc Corp. (STB)
081596 Comerica Inc. (CMA)
081696 United Companies Financial Corp. (UCFC)
081996 Lawyers Title Corp. (LTCO)
082096 Dynamics Corp. of America (DYA)
082196 Resource Mortgage Capital Inc. (RMR)
082296 American Bankers Insureance Group Inc. (ABIG)
082396 International Game Technology (IGT)
082696 Newell Co. (NWL)
MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT
===============================================
Strength of buy recommendation 4-highest 1-lowest
Amtlin Pharmaceutical (AMLN) 3
Arris (ARRS) 3
Celtrix (CTRX) 3
Chiron (CHIR) 4
Cocensys (COCN) 3
Collagen (CGEN) 3
Ligand Pharmaceuticals (LGND) 3
Procyte Corp (PRCY) 3
MOTLEY FOOL
============
DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING
MOTLEY FOOL MODEL FOOLFOLIO
---------------------------
080594 America Online (AMER)
042095 The Gap (GPS)
051795 Iomega (IOMG)
081195 Chevron (CHV)
082495 KLA Instruments (KLAC)
012996 Medicis Pharmaceuticals (MDRX)
081296 AT&T (T)
081296 Minnesota Mining & Manufacturing - 3M (MMM)
MOTLEY FOOL - BORING FOOLFOLIO
------------------------------
012996 Texas Instruments (TXN)
020296 Green Tree Financial (GNT)
022896 Borders Group (BGP)
030896 Prime Medical (PMSI)
041296 The Shaw Group (SHAW)
052496 Oxford Health Plans (OXHP)
062696 Cisco Systems (CSCO)
MPT REVIEW BY LOUIS NAVELIER
============================
Strength of buy recommendation 4-highest 1-lowest
ABM Industries Inc. (ABM) 1
ABR Information Services (ABRX) 4
Acc Corp (ACCC) 1
Accustaf Inc. (ASTF) 4
Ace Limited (ACL) 1
Ackerly Communications (AK) 1
Advanced Technology (ATU) 3
Apogee Ent (APOG) 1
Ascend Communications (ASND) 4
ATC Communications Group (ATCT) 4
Brooktrout Technology (BRKT) 1
Buckle Inc. (BKLE) 1
Callaway Golf (ELY) 1
Career Horizons (CHZ) 1
Carlisle Companies Inc (CSL) 1
Cascade Communications (CSCC) 4
Central Garden (CENT) 1
Champion Enterprises (CHB) 1
Checkpoint Systems (CKP) 1
Chesapeake Energy (CHK) 4
Cincinnati Bell (CSN) 4
CKE Restaurants (CKR) 1
Coachmen (COA) 1
Comstock Resources (CMRE) 1
Conseco (CNC) 1
Corrections Corp (CXC) 1
Curative Technology (CURE) 1
Dura Pharmaceuticals (DURA) 1
Enhance Financial Services (EFS) 1
Employee Solutions Inc. (ESOL) 4
Exel Limited (XL) 1
Fila Holdings (FLH) 4
Galieo Electronics (GAEO) 4
Gap (GPS) 1
Giant Industries (GI) 1
Global Marine (GLM) 4
Greenwich Air Services (GASIA) 4
HBO & Co. (HBOC) 4
Healthsouth Corp. (HRC) 1
HFS Inc. (HFS) 1
Hologic Inc. (HOLX) 4
Imperial Credit (ICII) 1
Jack Henry & Associates (JKHY) 1
JLG Industries (JLGI) 4
Johnson & Johnson (JNJ) 1
Jones Medical (JMED) 4
Life Re Corporation (LRE) 1
Lindsay Manufacturing (LINZ) 4
Liz Claiborne (LIZ) 1
Marine Drilling Co. (MDCO) 4
Mirage Resorts (MIR) 1
Mosinee Paper (MOSI) 1
Neiman Marcus Group (NMG) 1
Memtec Limited (MMTCY) 4
Nike Inc. (NKE) 4
Olin Corp. (OLN) 1
Olympc Steel (ZEUS) 1
Oregon Meallurg (OREM) 4
Osicom Technology (FIBR) 1
Pairgain Technology (PAIR) 4
Paychex (PAYX) 1
Pfizer Inc. (PFE) 1
PMT Services (PMTS) 1
Prime Medical (PMSI) 1
Protocol Systems (PCOL) 1
Proxim Inc. (PROX) 4
Quintils Transnational (QTRN) 3
Reading & Bates (RB) 4
Regal Cinemas (REGL) 1
Regis (RGIS) 1
Republic Waste (RWIN) 1
Riser Foods (RSR) 4
Robbins & Myers (ROBN) 4
Robert Half Int (RHI) 1
Ross Stores (ROST) 4
Safeway Inc. (SWY) 1
Schering-Plough (SGP) 1
Seacor Holdings (CKOR) 4
Sears (S) 1
Security Dynamic Technology (SDTI) 2
Service Corp. Int'l (SRV) 1
Smart & Final (SMF) 1
Sonat Offshore (RIG) 4
Spartech (SEH) 1
SPS Technology (ST) 1
St. John Knits (SJK) 1
Technitrol Inc. (TNL) 4
Thermomo Instrument (THI) 1
Tiffany (TIF) 1
TJX Companies (TJX) 4
Tredegar (TG) 1
Texas Industries (TXI) 1
U.S. Office Products (OFIS) 1
Unimark Group (UNMG) 1
United States Filter (USF) 1
VISX Inc. (VISX) 3
West Marine Inc. (WMAR) 1
Wet Seal Inc. (WTSLA) 4
Williams Companies (WMB) 1
WorldCom Inc. (WCOM) 1
WPI Group (WPIC) 1
Zoltek Companies (ZOLT) 4
Zytec (ZTEC) 4
NIGHTLY BUSINESS REPORT - MARKET MONITOR
=========================================
DATE/ANALYST/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING
08/23/96 Alan Ackerman, Senior VP Fahnestock and Company
--------------------------------------------------------
General Electric (GE)
Inter Digital Communications (IDC)
08/09/96 Randall Eley, President Edgar Lomax Company
---------------------------------------------------
Dow Chemical (DOW)
American Express (AXP)
Philip Morris (MO)
Exxon (XON)
Chevron (CHV)
General Motors (GM)
Minnesota Mining & Manufacturing - 3M (MMM)
08/02/96 Stan Weinstein, Publisher Professional Tape Reader
-----------------------------------------------------------
BankAmerica (BAC)
Bank of Boston (BKB)
Nationsbank (NB)
07/26/96 Frank Cochrane, President Investment Timing Consultants
----------------------------------------------------------------
IBM (IBM)
07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott
-----------------------------------------------------------------
Baker Hughes (BHI)
BMC Industries (BMC)
Clorox (CLX)
Conseco (CNC)
Guidant (GDT)
Pfizer (PFE)
Plantronics (PLT)
07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management
----------------------------------------------------------------
Banc One (ONE)
Johnson & Johnson (JNJ)
McDonald's (MCD)
Philip Morris (MO)
Procter & Gamble (PG)
Rohm & Haas (ROH)
070596 Peter Green, Editor Green on Money Marketletter
------------------------------------------------------
L.A. Gear (LA)
Greyhound (BUS)
Taiwan Fund (TWN)
Japan Equity Fund (JEQ)
Mexico Fund (MXF)
American Barrick Gold (ABX)
Battle Mountain Gold (BMG)
Homestake (HM)
Newmont Mining (NEM)
062196 Richard Scarlata, Editor Sutton Advisory Letter
------------------------------------------------------
COMPAQ (CPQ)
Texas Instruments (TXN)
Intel (INTC)
Microsoft (MSFT)
Echo Bay Mines (ECO)
Pegasus Gold (PGU)
060796 Douglas Raborn, CEO Raborn & Company
-------------------------------------------
Callaway (ELY)
Dave & Busters (DANB)
053196 Bob Brinker, editor Bob Brinker's Marketimer letter
----------------------------------------------------------
Ultratek Stepper (UTEK)
052496 Doug Jimerson, President National Investment Advisors
------------------------------------------------------------
Chevron (CHV)
Automatic Data Processing (AUD)
051096 Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum
---------------------------------------------------------------
MCI (MCIC)
042696 Julius Maldutis, Managing Director of Salomon Brothers
-------------------------------------------------------------
Southwest Airlines (LUV)
OBERWEIS REPORT BY JIM OBERWEIS
===============================
Strength of buy recommendation 4-highest 1-lowest
Atmel Corp (ATML) 1
Brooktrout Technology (BRKT) 1
JLG Industries (JLGI) 1
Oregon Meallurg (OREM) 3
Osicom Technology (FIBR) 3
Periphonics Corporation (PERI) 3
Proxim Inc. (PROX) 2
Quickturn Design Systems (QKTN) 2
Regal Cinemas (REGL) 1
Unimark Group (UNMG) 4
United States Filter Corporation (USF) 3
U.S. Robotics (USRX) 2
WPI Group (WPIC) 3
OTC INSIGHT BY JIM COLLINS
==========================
Strength of buy recommendation 4-highest 1-lowest
ACC Ccorporation (ACCC) 4
Accustaf Inc. (ASTF) 4
Apogee Ent (APOG) 2
Ascend Communications (ASND) 4
ATC Comm. Group (ATCT) 1
Bed Bath & Beyond (BBBY) 1
Brooktrout Technology (BRKT) 1
Buckle Inc. (BKLE) 1
Cascade Communications (CSCC) 4
Central Garden (CENT) 4
Chesapeake Energy (CHK) 4
Cisco Systems (CSCO) 1
Comstock Resources (CMRE)
Concord EFS (CEFT) 1
Curative Technology (CURE) 1
Dura Pharmaceuticals (DURA) 3
Electronic For Imaging (EFII) 2
Jack Henry & Associates (JKHY) 1
Galieo Electronics (GAEO) 1
Gartner Grpup Inc. (GART) 3
Greenwich Air Services (GASIA) 1
Healthsouth Corp. (HRC) 3
HBO & Co. (HBOC) 4
HFS Inc. (HFS) 4
Hologic Inc. (HOLX) 1
Imperial Credit (ICII) 1
JLG Industries (JLGI) 4
Jones Medical (JMED) 4
Microsoft (MSFT) 1
Nautica Enterprises (NAUT) 1
Olympc Steel (ZEUS) 1
Pairgain Technology (PAIR) 4
Parametric Technologies (PMTC) 3
Paychex (PAYX) 3
People Soft (PSFT) 4
PMT Services (PMTS) 4
Prime Medical (PMSI) 1
Protocol Systems (PCOL) 1
Proxim Inc. (PROX) 1
Quintils Transnational (QTRN) 2
Regal Cinemas (REGL) 3
Regis (RGIS) 3
Republic Waste (RWIN) 1
Ross Stores (ROST) 1
Security Dynamic Technology (SDTI) 1
SUN Microsystems (SUNW) 3
TJX Companies (TJX) 4
U.S. Long Distance (USLD) 3
U.S. Office Products (OFIS) 3
U.S. Robotics (USRX) 3
Viking Office Products (VKNG) 1
West Marine Inc. (WMAR) 3
Wind River Systems (WIND) 1
WorldCom Inc. (WCOM) 3
Zoltek Companies (ZOLT) 1
Zytec (ZTEC) 2
TIMER DIGEST
============
Strength of buy recommendation 4-highest 1-lowest
ABM Industries Inc. (ABM) 1
Adaptec (ADPT) 1
Advanta (ADVNA) 1
Applied Materials (AMAT) 1
Andrew Corp. (ANDW) 1
Avnet Inc. (AVT) 1
Baker Hughes (BHI) 1
BMC Software (BMCS) 1
Consolidated Stores (CNS) 3
Coherent (COHR) 1
Computer Associates (CA) 1
Gap (GPS) 1
Informix Corp (IFMX) 1
Intel (INTC) 1
Jefferson Pilot (JP) 1
Johnson & Johnson (JNJ) 1
MERCK (MRK) 1
Microsoft (MSFT) 1
Mirage Resorts (MIR) 1
Nike Inc. (NKE) 3
Nabors Industries (NBR) 1
Oakwood Homes (OH) 1
Olsten Corp. (OLS) 1
Omnicare (OCR) 1
Parametric Technologies (PMTC) 1
Pfizer Inc. (PFE) 2
Ross Stores (ROST) 3
SCI Systems (SCIS) 1
Sears (S) 1
Seagate Technology (SEG) 1
Sterling Software (SSW) 1
SUN Microsystems (SUNW) 2
SunAmerica (SAI) 1
Texas Industries (TXI) 1
Thermo Instrument (THI) 1
Travelers Group (TRV) 2
Wendy's International (WEN) 1
Williams Companies (WMB) 1
VALUELINE INVESTMENT SURVEY
===========================
Strength of buy recommendation 4-highest 1-lowest
ABR Information Services (ABRX) 1
Ackerly Communications (AK) 1
Adaptec (ADPT) 1
Advanced Technology (ATU) 1
Alliance Pharmaceuticals (ALLP) 1
Amtlin Pharmaceutical (AMLN) 1
Andrew Corp. (ANDW) 4
Applebee's International (APPB) 2
Bed Bath & Beyond (BBBY) 4
BMC Software (BMCS) 3
Callaway Golf (ELY) 3
Career Horizons (CHZ) 1
Caraustar Industries (CSAR) 1
Carlisle Companies Inc (CSL) 1
Cascade Communications (CSCC) 1
Champion Enterprises (CHB) 1
Checkpoint Systems (CKP) 1
Chesapeake Energy (CHK) 1
Chronimed (CHMD) 1
Cincinnati Bell (CSN) 3
Cisco Systems (CSCO) 1
CKE Restaurants (CKR) 1
Coachmen (COA) 1
Coherent (COHR) 3
Computer Associates (CA) 1
Concord EFS (CEFT) 1
Corrections Corp (CXC) 1
Dynatech Corp. (DYTC) 1
Exel Limited (XL) 1
Gartner Grpup Inc. (GART) 1
Gap (GPS) 1
Global Marine (GLM) 1
Helmerich & Payne (HP) 1
HFS Inc. (HFS) 1
Hologic Inc. (HOLX) 1
Informix Corp. (IFMX) 2
Jefferson Pilot (JP) 2
JLG Industries (JLGI) 1
Jack Henry & Associates (JKHY) 1
Jones Medical (JMED) 1
LCI International Inc (LCI) 1
Life Re Corporation (LRE) 1
Manoitowoc Ind. (MTW) 2
MERCK (MRK) 2
Microsoft (MSFT) 1
Mirage Resorts (MIR) 1
Mosinee Paper (MOSI) 1
Nabors Industries (NBR) 3
Nations Bank (NB) 2
Nautica Enterprises (NAUT) 1
Nike Inc. (NKE) 1
North Fork (NFB) 1
Oakwood Homes (OH) 1
Olsten Corp. (OLS) 2
Omnicare (OCR) 1
Oregon Meallurg (OREM) 1
Pairgain Technology (PAIR) 1
Parametric Technologies (PMTC) 1
Paychex (PAYX) 1
People Soft (PSFT) 1
Philip Morris (MO) 2
Redman Industries (RDMN) 1
Republic Waste (RWIN) 1
Robert Half Int (RHI) 3
Ross Stores (ROST) 1
Rowan Companies (RDC) 1
Safeway Inc. (SWY) 1
St. John Knits (SJK) 4
SCI Systems (SCIS) 1
Seagate Technology (SEG) 1
Smart & Final (SMF) 1
Storage Technology (STK) 1
Sonat Offshore (RIG) 3
SPS Technology (ST) 1
SUN Microsystems (SUNW) 3
SunAmerica (SAI) 1
Texas Industries (TXI) 1
TJX Companies (TJX) 1
Travelers Group (TRV) 2
United States Filter Corporation (USFj) 1
U.S. Long Distance (USLD) 1
U.S. Robotics (USRX) 1
Vesta Insurance (VTA) 1
Viking Office Products (VKNG) 1
VISX Inc. (VISX) 1
Wendy's International (WEN) 2
Williams Companies (WMB) 2
Wind River Systems (WIND) 1
WorldCom Inc. (WCOM) 3
Xoma (XOMA) 1
WALL STREET JOURNAL - HERD ON THE STREET
========================================
04/25/96 AT&T Capital (TCC)
04/23/96 Nike Inc. (NKE)
04/29/96 Associates First Capital (AFS)
04/30/96 Lucent Technologies (LU)
05/02/96 Whirlpool (WHR)
05/17/96 Boston Chicken Inc. (BOST)
05/24/96 SunAmerica Inc. (SAI)
05/28/96 USAir (U)
05/30/96 PIA Merchandising (PIAM)
06/04/96 J.P. Morgan (JPM)
06/06/96 America Online (AMER)
06/10/96 Walt Disney (DIS)
06/18/96 United Asset Management (UAM)
06/26/96 Regal Cinemas (REGL)
07/05/96 Hollinger Inc. (HLGRF)
07/08/96 Telxon (TLXN)
07/10/96 AlliedSignal (ALD)
07/15/96 Great Bay Power (GBPW)
07/18/96 BioChem Pharmaceuticals (BCHXF)
07/23/96 Shiva (SHVA)
07/25/96 Quaker Oats (OAT)
07/26/96 Anchor Gaming (SLOT)
08/01/96 Reebok International (RBK)
8/26/96 Sun Int'l Hotels (SIH)
ZACKS ANALYST WATCH
===================
Strength of buy recommendation 4-highest 1-lowest
Advanced Technology (ATU) 1
Advanta (ADVNA) 1
Applebee's International (APPB) 4
Atmel Corp (ATML) 1
Baker Hughes (BHI) 1
Buckle Inc. (BKLE) 1
Champion Enterprises (CHB) 1
Chronimed (CHMD) 1
Cincinnati Bell (CSN) 1
Coherent (COHR) 1
Computer Associates (CA) 1
Consolidated Stores (CNS)
Dynatech Corp. (DYTC) 1
Electronic For Imaging (EFII) 1
Enhance Financial Services (EFS) 1
Fila Holdings (FLH) 1
Gap (GPS) 1
Giant Industries (GI) 1
Great Atlantic & Pacific (GAP) 1
Greenwich Air Services (GASIA) 1
Healthsouth Corp. (HRC) 1
Helmerich & Payne (HP) 1
Hologic Inc. (HOLX) 1
JLG Industries (JLGI) 1
LCI International Inc (LCI) 1
Lindsay Manufacturing (LINZ) 1
Liz Claiborne (LIZ) 1
Johnson & Johnson (JNJ) 1
Manoitowoc Ind. (MTW) 1
Microsoft (MSFT) 1
Mosinee Paper (MOSI) 1
Nations Bank (NB) 1
Olympc Steel (ZEUS) 1
Oregon Meallurg (OREM) 1
Periphonics Corporation (PERI) 1
Philip Morris (MO) 1
Protocol Systems (PCOL) 1
Raychem Corp (RYC) 1
Reading & Bates (RB) 1
Robbins & Myers (ROBN) 1
Ross Stores (ROST) 1
Safeway Inc. (SWY) 1
Schering-Plough (SGP) 1
Seacor Holdings (CKOR) 1
Sears (S) 1
Service Corp. Int'l (SRV) 1
Sonat Offshore (RIG) 1
Storage Technology (STK) 4
SunAmerica (SAI) 1
Texas Industries (TXI) 1
Tiffany (TIF) 1
TJX Companies (TJX) 1
Travelers Group (TRV) 1
Vitesse Semiconductor (VTSS) 1
WorldCom Inc. (WCOM) 4
USX Marathon Group (MRO) 4
ZWEIG PERFORMANCE RATINGS REPORT
================================
Ace Limited (ACL) 2
Ackerly Communications (AK) 2
Advanced Technology (ATU) 1
Alliance Pharmaceuticals (ALLP) 2
Amylin Pharmaceutical (AMLN) 1
Avnet Inc. (AVT) 1
Caraustar Industries (CSAR) 2
Cellpro (CPRO) 1
Cincinnati Bell (CSN) 1
Collagen (CGEN) 1
Conseco (CNC) 1
Employee Solutions Inc. (ESOL) 1
Exel Limited (XL) 1
Galieo Electronics (GAEO) 1
Great Atlantic & Pacific (GAP) 1
JLG Industries (JLGI) 2
LCI International Inc (LCI) 1
Life Re Corporation (LRE) 1
Ligand Pharmaceuticals (LGND) 1
Neiman Marcus Group (NMG) 1
Marine Drilling Co. (MDCO) 1
Memtec Limited (MMTCY) 1
North Fork (NFB) 2
Olin Corp. (OLN) 2
Quickturn Design Systems (QKTN) 1
Raychem Corp (RYC) 1
Reading & Bates (RB) 1
Redman Industries (RDMN) 2
Riser Foods (RSR) 1
Rowan Companies (RDC) 1
Spartech (SEH) 2
SPS Technology (ST) 1
Sterling Software (SSW) 1
SUN Microsystems (SUNW) 2
Texas Industries (TXI) 2
Tredegar (TG) 1
Vitesse Semiconductor (VTSS) 1
U.S. Robotics (USRX) 1
USX Marathon Group (MRO) 1
Vesta Insurance (VTA) 2
Wet Seal Inc. (WTSLA) 1
**********QUOTE/INDICATORS LEGEND**********
PREV = previous close
VOL. = Volume 100's
v 50 % = change in % of 50 day volume moving average
# EMA = # of days/exponential moving average
MACD I = moving average convergence/divergence indicator (26,12,9)
MACD S = moving average convergence/divergence signal line
POSC = price oscillator (1,25 day)
EASE = ease of movement indicator
VOSC = volume oscillator
PAR SAR = parabolic time/price system
STOCH %K = stochastic %K (5,3,3,E)
STOCH %D = stochastic %D (5,1,3,E)
RSI 14 = 14 day relative strength index
CCI = 14 day commodity channel index
P ROC 12 = 12 day price rate of change
P ROC 25 = 25 day price rate of change
MFI = money flow index
%R = William's %R
========================
FREE E-MAIL SUBSCRIPTION
========================
To receive a free trial subscription to Wall Street Consensus
Monitor send E-mail to baccom@aol.com requesting a free
subscription to WSCM mailing list.
For an explanation of the technical indicators request the
document WSCM REPORT INDICATORS.
***END OF FILE***